home / stock / gus:cc / gus:cc quote
Last: | $1.14 |
---|---|
Change Percent: | 1.79% |
Open: | $1.12 |
Close: | $1.14 |
High: | $1.17 |
Low: | $1.12 |
Volume: | 5,005 |
Last Trade Date Time: | 05/06/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.14 | $1.12 | $1.14 | $1.17 | $1.12 | 5,005 | 05-06-2022 |
$1.12 | $1.19 | $1.12 | $1.2 | $1.12 | 16,927 | 05-05-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.19 | 23,782 | 05-04-2022 |
$1.19 | $1.19 | $1.19 | $1.2 | $1.19 | 11,326 | 05-03-2022 |
$1.2 | $1.21 | $1.2 | $1.21 | $1.19 | 10,800 | 05-02-2022 |
$1.21 | $1.19 | $1.21 | $1.21 | $1.19 | 16,915 | 04-29-2022 |
$1.18 | $1.21 | $1.18 | $1.21 | $1.18 | 25,300 | 04-28-2022 |
$1.19 | $1.18 | $1.19 | $1.21 | $1.18 | 16,000 | 04-27-2022 |
$1.2 | $1.21 | $1.2 | $1.22 | $1.18 | 33,300 | 04-26-2022 |
$1.2 | $1.26 | $1.2 | $1.26 | $1.2 | 82,100 | 04-25-2022 |
$1.28 | $1.28 | $1.28 | $1.3 | $1.28 | 49,500 | 04-22-2022 |
$1.28 | $1.3 | $1.28 | $1.33 | $1.28 | 17,293 | 04-21-2022 |
$1.3 | $1.3 | $1.3 | $1.33 | $1.3 | 4,288 | 04-20-2022 |
$1.3 | $1.31 | $1.3 | $1.33 | $1.3 | 6,381 | 04-19-2022 |
$1.3 | $1.26 | $1.3 | $1.3 | $1.26 | 26,264 | 04-18-2022 |
$1.28 | $1.26 | $1.28 | $1.28 | $1.26 | 9,050 | 04-15-2022 |
$1.28 | $1.26 | $1.28 | $1.28 | $1.26 | 9,050 | 04-14-2022 |
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 7,600 | 04-13-2022 |
$1.26 | $1.27 | $1.26 | $1.27 | $1.26 | 12,345 | 04-12-2022 |
$1.28 | $1.27 | $1.28 | $1.3 | $1.27 | 4,486 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Angus Gold Inc. Company Name:
GUS:CC Stock Symbol:
TSXVC Market:
Highlights: Angus Gold’s best drill intercept to date , 12.4 metres of mineralization grading 7.0 g/t Au, including 3.3 metres of 21.7 g/t Au in Hole GS24-136, 500m west of the historic Dorset resource area New style of mineralization with significant quartz-veining and ...
Highlights: Infill results continue to confirm the presence of thick, consistent ore shoots with higher-grade Au mineralization along the 1.7 kilometres of newly defined strike length, including: 11.0 metres of mineralization grading 2.6 g/t Au , including 3.0 metres of 4.4 ...
24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Feb. 13, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE INC. ("HITI.WR") BULLETIN TYPE: Warrant Expiry-Delist ...