GUSH Quote, Trading Chart, Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares

home / stock / gush / gush quote

Stock Information
Company Name: Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares
Stock Symbol: GUSH
Market: NYSE
Menu
GUSH GUSH Quote GUSH Short GUSH News GUSH Articles GUSH Message Board
Get GUSH Alerts

News, Short Squeeze, Breakout and More Instantly...
GUSH Quote
Last:$36.02
Change Percent:1.41%
Open:$37.05
Previous Close:$35.52
High:$37.6
Low:$35.86
Volume:1,990,228
Last Trade Date Time:03/06/2026 01:07:21 pm
Quotes are delayed by 15 to 20 minutes.
GUSH Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$37.05
Close:$35.52
High:$37.6
Low:$35.86
Volume:1,990,228
Date:2026-03-05
Open:$35.32
Close:$34.33
High:$36.86
Low:$35.23
Volume:1,984,275
Date:2026-03-04
Open:$33
Close:$34.4437
High:$34.45
Low:$32.5
Volume:1,661,666
Date:2026-03-03
Open:$35.24
Close:$33.45
High:$35.43
Low:$33.2
Volume:2,684,348
Date:2026-03-02
Open:$34.58
Close:$31.31
High:$34.8
Low:$32.68
Volume:2,803,542
Date:2026-02-27
Open:$30.75
Close:$30.31
High:$31.4101
Low:$30.25
Volume:794,653
Date:2026-02-26
Open:$29
Close:$29.56
High:$30.75
Low:$28.58
Volume:511,435
Date:2026-02-25
Open:$30.265
Close:$29.65
High:$30.5074
Low:$28.64
Volume:679,111
Date:2026-02-24
Open:$30.125
Close:$29.95
High:$30.125
Low:$29.21
Volume:598,480
Date:2026-02-23
Open:$31.1
Close:$31.135
High:$31.88
Low:$29.6235
Volume:808,914
Date:2026-02-20
Open:$30.63
Close:$30.45
High:$31.32
Low:$30.3
Volume:917,861
Date:2026-02-19
Open:$30.11
Close:$29.445
High:$31.17
Low:$30
Volume:1,123,665
Date:2026-02-18
Open:$29.01
Close:$27.99
High:$29.5
Low:$28.86
Volume:719,119
Date:2026-02-17
Open:$29.63
Close:$29.53
High:$30.17
Low:$27.56
Volume:580,511
Date:2026-02-16
Open:$28.14
Close:$29.52
High:$29.72
Low:$28.07
Volume:1,129,386
Date:2026-02-13
Open:$28.14
Close:$27.735
High:$29.72
Low:$28.07
Volume:758,201
Date:2026-02-12
Open:$29.88
Close:$29.74
High:$30.15
Low:$27.43
Volume:980,560
Date:2026-02-11
Open:$29.5
Close:$28.65
High:$30.06
Low:$29.125
Volume:561,495
Date:2026-02-10
Open:$29.1
Close:$29.22
High:$29.1633
Low:$28.29
Volume:362,922
Date:2026-02-09
Open:$28.63
Close:$28.8
High:$29.27
Low:$28.4
Volume:440,665