GUSH Quote, Trading Chart, Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares

home / stock / gush / gush quote

Stock Information
Company Name: Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X Shares
Stock Symbol: GUSH
Market: NYSE
Menu
GUSH GUSH Quote GUSH Short GUSH News GUSH Articles GUSH Message Board
Get GUSH Alerts

News, Short Squeeze, Breakout and More Instantly...
GUSH Quote
Last:$35.45
Change Percent:-1.64%
Open:$35.88
Previous Close:$35.45
High:$36.15
Low:$35.201
Volume:284,323
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GUSH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$35.88
Close:$35.45
High:$36.15
Low:$35.201
Volume:284,323
Date:2024-06-27
Open:$35.58
Close:$35.3
High:$35.69
Low:$34.91
Volume:264,047
Date:2024-06-26
Open:$35.99
Close:$35.32
High:$35.99
Low:$34.78
Volume:372,057
Date:2024-06-25
Open:$36.03
Close:$35.93
High:$36.05
Low:$35.1411
Volume:357,824
Date:2024-06-24
Open:$34.64
Close:$36.32
High:$36.63
Low:$34.64
Volume:556,891
Date:2024-06-21
Open:$34.92
Close:$34.33
High:$35.03
Low:$34.07
Volume:391,523
Date:2024-06-20
Open:$34.21
Close:$34.9
High:$35.17
Low:$33.9
Volume:562,117
Date:2024-06-19
Open:$34.25
Close:$34.13
High:$34.8
Low:$33.99
Volume:375,159
Date:2024-06-18
Open:$34.25
Close:$34.13
High:$34.8
Low:$33.99
Volume:375,159
Date:2024-06-17
Open:$33.96
Close:$34.04
High:$34.2487
Low:$33.29
Volume:495,290
Date:2024-06-14
Open:$35.06
Close:$34.06
High:$35.135
Low:$33.84
Volume:496,565
Date:2024-06-13
Open:$36.18
Close:$35.26
High:$36.3
Low:$34.59
Volume:494,583
Date:2024-06-12
Open:$38.08
Close:$36.39
High:$38.25
Low:$36.1092
Volume:540,093
Date:2024-06-11
Open:$36.8
Close:$37.29
High:$37.3866
Low:$35.95
Volume:421,621
Date:2024-06-10
Open:$35.83
Close:$37.12
High:$37.34
Low:$35.71
Volume:582,067
Date:2024-06-07
Open:$35.63
Close:$35.57
High:$36.1971
Low:$35.08
Volume:360,204
Date:2024-06-06
Open:$35.72
Close:$36.02
High:$36.08
Low:$35.39
Volume:490,713
Date:2024-06-05
Open:$35.79
Close:$35.63
High:$35.9862
Low:$35.25
Volume:591,915
Date:2024-06-04
Open:$35.78
Close:$35.43
High:$35.81
Low:$34.75
Volume:733,182
Date:2024-06-03
Open:$39.02
Close:$36.48
High:$39.05
Low:$36.05
Volume:1,123,405