Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.42 |
|---|---|
| Change Percent: | -1.01% |
| Open: | $33.06 |
| Close: | $32.42 |
| High: | $33.2354 |
| Low: | $31.48 |
| Volume: | 669,371 |
| Last Trade Date Time: | 07/10/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.42 | $33.06 | $32.42 | $33.2354 | $31.48 | 669,371 | 07-10-2026 |
| $32.75 | $33.4 | $32.75 | $33.521 | $32.5 | 748,310 | 07-09-2026 |
| $33.81 | $33.22 | $33.81 | $34.32 | $32.5 | 1,568,684 | 07-08-2026 |
| $31.96 | $31.04 | $31.96 | $32.32 | $30.75 | 1,201,461 | 07-07-2026 |
| $30.64 | $30.61 | $30.64 | $31.18 | $30.49 | 455,879 | 07-06-2026 |
| $30.92 | $30.9 | $30.92 | $31.7 | $30.5 | 469,749 | 07-03-2026 |
| $30.92 | $30.9 | $30.92 | $31.7 | $30.5 | 469,749 | 07-02-2026 |
| $30.66 | $30.67 | $31.11 | $31.385 | $30.24 | 472,700 | 07-01-2026 |
| $31.11 | $31.22 | $31.6901 | $31.83 | $31.07 | 484,804 | 06-30-2026 |
| $31.6901 | $31.12 | $30.8613 | $31.91 | $31.12 | 834,449 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.