GUT Quote, Trading Chart, Gabelli Utility Trust

home / stock / gut / gut quote

Stock Information
Company Name: Gabelli Utility Trust
Stock Symbol: GUT
Market: NYSE
Website: www.gabelli.com
Menu
GUT GUT Quote GUT Short GUT News GUT Articles GUT Message Board
Get GUT Alerts

News, Short Squeeze, Breakout and More Instantly...
GUT Quote
Last:$5.98
Change Percent:0.5%
Open:$5.98
Previous Close:$5.98
High:$6.03
Low:$5.98
Volume:77,369
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GUT Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$5.98
Close:$5.98
High:$6.03
Low:$5.98
Volume:77,369
Date:2024-07-02
Open:$5.96
Close:$6.01
High:$6.02
Low:$5.925
Volume:87,524
Date:2024-07-01
Open:$5.94
Close:$5.938
High:$5.97
Low:$5.91
Volume:92,479
Date:2024-06-28
Open:$5.99
Close:$5.92
High:$6.03
Low:$5.9
Volume:127,687
Date:2024-06-27
Open:$5.99
Close:$5.91
High:$6.04
Low:$5.91
Volume:129,410
Date:2024-06-26
Open:$5.96
Close:$6.02
High:$6.04
Low:$5.96
Volume:73,625
Date:2024-06-25
Open:$6.03
Close:$6.01
High:$6.03
Low:$5.9719
Volume:95,296
Date:2024-06-24
Open:$5.97
Close:$6.02
High:$6.03
Low:$5.958
Volume:155,844
Date:2024-06-21
Open:$5.91
Close:$5.97
High:$5.97
Low:$5.88
Volume:193,959
Date:2024-06-20
Open:$5.93
Close:$5.91
High:$5.98
Low:$5.89
Volume:198,848
Date:2024-06-19
Open:$5.98
Close:$5.99
High:$5.99
Low:$5.959
Volume:83,890
Date:2024-06-18
Open:$5.98
Close:$5.99
High:$5.99
Low:$5.959
Volume:83,890
Date:2024-06-17
Open:$5.98
Close:$5.98
High:$6.02
Low:$5.94
Volume:99,748
Date:2024-06-14
Open:$5.99
Close:$5.98
High:$5.99
Low:$5.93
Volume:84,090
Date:2024-06-13
Open:$6.03
Close:$5.98
High:$6.03
Low:$5.91
Volume:137,684
Date:2024-06-12
Open:$6.09
Close:$6.08
High:$6.12
Low:$6.045
Volume:117,124
Date:2024-06-11
Open:$6.08
Close:$6.09
High:$6.1
Low:$5.9979
Volume:176,510
Date:2024-06-10
Open:$6.02
Close:$6.04
High:$6.05
Low:$5.99
Volume:88,569
Date:2024-06-07
Open:$5.95
Close:$6.01
High:$6.03
Low:$5.95
Volume:74,849
Date:2024-06-06
Open:$5.96
Close:$5.9788
High:$6
Low:$5.92
Volume:159,738