GUT Quote, Trading Chart, Gabelli Utility Trust

home / stock / gut / gut quote

Stock Information
Company Name: Gabelli Utility Trust
Stock Symbol: GUT
Market: NYSE
Website: www.gabelli.com
Menu
GUT GUT Quote GUT Short GUT News GUT Articles GUT Message Board
Get GUT Alerts

News, Short Squeeze, Breakout and More Instantly...
GUT Quote
Last:$6.1417
Change Percent:-0.13%
Open:$6.14
Previous Close:$6.15
High:$6.16
Low:$6.1
Volume:84,718
Last Trade Date Time:03/04/2026 01:09:17 pm
Quotes are delayed by 15 to 20 minutes.
GUT Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$6.14
Close:$6.15
High:$6.16
Low:$6.1
Volume:84,718
Date:2026-03-03
Open:$6.15
Close:$6.145
High:$6.15
Low:$6.06
Volume:156,293
Date:2026-03-02
Open:$6.09
Close:$6.085
High:$6.15
Low:$6.06
Volume:159,675
Date:2026-02-27
Open:$6.06
Close:$6.085
High:$6.11
Low:$6.05
Volume:70,391
Date:2026-02-26
Open:$6.11
Close:$6.1063
High:$6.1135
Low:$6.07
Volume:87,183
Date:2026-02-25
Open:$6.08
Close:$6.105
High:$6.11
Low:$6.06
Volume:108,499
Date:2026-02-24
Open:$6.08
Close:$6.0513
High:$6.11
Low:$6.08
Volume:70,370
Date:2026-02-23
Open:$6.09
Close:$6.1
High:$6.09
Low:$6.02
Volume:137,818
Date:2026-02-20
Open:$6.09
Close:$6.06
High:$6.12
Low:$6.0602
Volume:203,048
Date:2026-02-19
Open:$6.08
Close:$6.0835
High:$6.08
Low:$6.04
Volume:99,097
Date:2026-02-18
Open:$6.03
Close:$6.03
High:$6.095
Low:$6.02
Volume:68,733
Date:2026-02-17
Open:$6.01
Close:$6.01
High:$6.0553
Low:$6.01
Volume:139,027
Date:2026-02-13
Open:$6.02
Close:$6.045
High:$6.07
Low:$6
Volume:103,623
Date:2026-02-12
Open:$6.06
Close:$6.1
High:$6.07
Low:$6.0281
Volume:102,620
Date:2026-02-11
Open:$6.11
Close:$6.0901
High:$6.11
Low:$6.06
Volume:89,874
Date:2026-02-10
Open:$6.09
Close:$6.06
High:$6.11
Low:$6.08
Volume:166,182
Date:2026-02-09
Open:$6.01
Close:$6.0275
High:$6.06
Low:$6.01
Volume:72,241
Date:2026-02-06
Open:$5.98
Close:$5.9999
High:$6.06
Low:$5.95
Volume:127,791
Date:2026-02-05
Open:$6
Close:$5.7968
High:$6.02
Low:$5.92
Volume:133,308
Date:2026-02-04
Open:$5.95
Close:$5.94
High:$5.96
Low:$5.77
Volume:448,421