GUT Quote, Trading Chart, Gabelli Utility Trust
$6.90 Last:
-6.12% Change Percent:
$7.3 Open:
$6.90 Previous Close:
$7.3201 High:
$6.75 Low:
1,000,021 Volume:
03/03/2021 04:56:41 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-03 | 7.3 | 6.9 | 7.3201 | 6.75 | 1,000,021 |
| 2021-03-02 | 7.73 | 7.35 | 7.9 | 7.12 | 1,313,675 |
| 2021-03-01 | 8.04 | 8.03 | 8.1 | 8.02 | 59,955 |
| 2021-02-26 | 8.05 | 8.07 | 8.14 | 8.04 | 95,057 |
| 2021-02-25 | 8.03 | 8.09 | 8.09 | 8.025 | 189,365 |
| 2021-02-24 | 8.09 | 8.05 | 8.1 | 8.02 | 67,984 |
| 2021-02-23 | 8.02 | 8.1 | 8.11 | 8.0199 | 65,905 |
| 2021-02-22 | 8.05 | 8.02 | 8.09 | 8 | 85,813 |
| 2021-02-19 | 8.07 | 8.05 | 8.13 | 8.03 | 94,067 |
| 2021-02-18 | 8.05 | 8.03 | 8.05 | 8 | 72,008 |
| 2021-02-17 | 8.06 | 8.04 | 8.06 | 8.02 | 51,858 |
| 2021-02-16 | 8.11 | 8.06 | 8.11 | 8.05 | 78,319 |
| 2021-02-15 | 8.14 | 8.12 | 8.15 | 8.05 | 55,738 |
| 2021-02-12 | 8.14 | 8.12 | 8.15 | 8.05 | 55,738 |
| 2021-02-11 | 8.16 | 8.11 | 8.16 | 8.05 | 110,226 |
| 2021-02-10 | 8.14 | 8.15 | 8.1646 | 8.1 | 104,978 |
| 2021-02-09 | 8.14 | 8.19 | 8.25 | 8.12 | 113,694 |
| 2021-02-08 | 8.17 | 8.156 | 8.2713 | 8.09 | 95,183 |
| 2021-02-05 | 8.13 | 8.2 | 8.29 | 8.1 | 192,626 |
| 2021-02-04 | 8.12 | 8.085 | 8.13 | 8.06 | 73,398 |
Gabelli Utility Trust Company Name:
GUT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) has approved a transferable rights offering which would allow the Fund’s record date common shareholders to acquire additional common shares (the “Offering”). The Offering will ...
-
The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) approved the continuation of its policy of paying fixed monthly cash distributions. The Board of Trustees declared cash distributions of $0.05 per share for each of April, May, and June 2021. Ad...
-
The following notice relates to the Annual Meetings of: Bancroft Fund Ltd. Ellsworth Growth and Income Fund Ltd. GAMCO Global Gold, Natural Resources & Income Trust GAMCO Natural Resources, Gold & Income Trust The Gabelli Convertible & Income Securities Fund ...