$6.90 Last:
-6.12% Change Percent:
$7.3 Open:
$6.90 Previous Close:
$7.3201 High:
$6.75 Low:
1,000,021 Volume:
03/03/2021 04:56:41 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-03 | 7.3 | 6.9 | 7.3201 | 6.75 | 1,000,021 |
2021-03-02 | 7.73 | 7.35 | 7.9 | 7.12 | 1,313,675 |
2021-03-01 | 8.04 | 8.03 | 8.1 | 8.02 | 59,955 |
2021-02-26 | 8.05 | 8.07 | 8.14 | 8.04 | 95,057 |
2021-02-25 | 8.03 | 8.09 | 8.09 | 8.025 | 189,365 |
2021-02-24 | 8.09 | 8.05 | 8.1 | 8.02 | 67,984 |
2021-02-23 | 8.02 | 8.1 | 8.11 | 8.0199 | 65,905 |
2021-02-22 | 8.05 | 8.02 | 8.09 | 8 | 85,813 |
2021-02-19 | 8.07 | 8.05 | 8.13 | 8.03 | 94,067 |
2021-02-18 | 8.05 | 8.03 | 8.05 | 8 | 72,008 |
2021-02-17 | 8.06 | 8.04 | 8.06 | 8.02 | 51,858 |
2021-02-16 | 8.11 | 8.06 | 8.11 | 8.05 | 78,319 |
2021-02-15 | 8.14 | 8.12 | 8.15 | 8.05 | 55,738 |
2021-02-12 | 8.14 | 8.12 | 8.15 | 8.05 | 55,738 |
2021-02-11 | 8.16 | 8.11 | 8.16 | 8.05 | 110,226 |
2021-02-10 | 8.14 | 8.15 | 8.1646 | 8.1 | 104,978 |
2021-02-09 | 8.14 | 8.19 | 8.25 | 8.12 | 113,694 |
2021-02-08 | 8.17 | 8.156 | 8.2713 | 8.09 | 95,183 |
2021-02-05 | 8.13 | 8.2 | 8.29 | 8.1 | 192,626 |
2021-02-04 | 8.12 | 8.085 | 8.13 | 8.06 | 73,398 |
Gabelli Utility Trust Company Name:
GUT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) has approved a transferable rights offering which would allow the Fund’s record date common shareholders to acquire additional common shares (the “Offering”). The Offering will ...
The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) approved the continuation of its policy of paying fixed monthly cash distributions. The Board of Trustees declared cash distributions of $0.05 per share for each of April, May, and June 2021. Ad...
The following notice relates to the Annual Meetings of: Bancroft Fund Ltd. Ellsworth Growth and Income Fund Ltd. GAMCO Global Gold, Natural Resources & Income Trust GAMCO Natural Resources, Gold & Income Trust The Gabelli Convertible & Income Securities Fund ...