GUT Quote, Trading Chart, Gabelli Utility Trust
$7.74 Last:
0.78% Change Percent:
$7.72 Open:
$7.74 Previous Close:
$7.75 High:
$7.64 Low:
112,754 Volume:
06/21/2021 04:44:17 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GUT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 7.72 | 7.74 | 7.75 | 7.64 | 112,754 |
| 2021-06-18 | 7.6 | 7.68 | 7.68 | 7.56 | 75,375 |
| 2021-06-17 | 7.56 | 7.6 | 7.73 | 7.56 | 177,452 |
| 2021-06-16 | 7.69 | 7.6 | 7.82 | 7.55 | 233,342 |
| 2021-06-15 | 7.78 | 7.7 | 7.8099 | 7.67 | 142,499 |
| 2021-06-14 | 7.81 | 7.84 | 7.8849 | 7.75 | 167,744 |
| 2021-06-11 | 7.7 | 7.75 | 7.77 | 7.6745 | 131,840 |
| 2021-06-10 | 7.58 | 7.69 | 7.7 | 7.51 | 144,520 |
| 2021-06-09 | 7.56 | 7.585 | 7.62 | 7.5597 | 159,246 |
| 2021-06-08 | 7.49 | 7.54 | 7.56 | 7.45 | 130,591 |
| 2021-06-07 | 7.44 | 7.51 | 7.52 | 7.44 | 125,462 |
| 2021-06-04 | 7.48 | 7.46 | 7.48 | 7.45 | 92,106 |
| 2021-06-03 | 7.58 | 7.44 | 7.6 | 7.35 | 252,224 |
| 2021-06-02 | 7.49 | 7.54 | 7.59 | 7.49 | 125,852 |
| 2021-06-01 | 7.5 | 7.48 | 7.5 | 7.44 | 121,239 |
| 2021-05-31 | 7.4 | 7.48 | 7.49 | 7.4 | 77,903 |
| 2021-05-28 | 7.4 | 7.48 | 7.49 | 7.4 | 77,903 |
| 2021-05-27 | 7.42 | 7.42 | 7.42 | 7.39 | 77,340 |
| 2021-05-26 | 7.42 | 7.4 | 7.43 | 7.39 | 68,881 |
| 2021-05-25 | 7.4 | 7.42 | 7.43 | 7.34 | 124,219 |
Gabelli Utility Trust Company Name:
GUT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) is pleased to announce the successful completion of its transferable rights offering (the “Offering” or “Offer”) in which the Fund will issue 7,885,840 common shares, for gross proceeds totaling ...
-
The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) has approved a transferable rights offering which would allow the Fund’s record date common shareholders to acquire additional common shares (the “Offering”). The Offering will ...
-
The Board of Trustees of The Gabelli Utility Trust (NYSE:GUT) (the “Fund”) approved the continuation of its policy of paying fixed monthly cash distributions. The Board of Trustees declared cash distributions of $0.05 per share for each of April, May, and June 2021. Ad...