GUYGF Quote, Trading Chart, G2 Goldfields Inc

home / stock / guygf / guygf quote

Stock Information
Company Name: G2 Goldfields Inc
Stock Symbol: GUYGF
Market: OTC
Website: www.g2goldfields.com
Menu
Get GUYGF Alerts

News, Short Squeeze, Breakout and More Instantly...
GUYGF Quote
Last:$4.202
Change Percent:1.01%
Open:$4.16
Previous Close:$4.16
High:$4.239
Low:$4.03
Volume:58,022
Last Trade Date Time:04/06/2026 02:19:43 pm
Quotes are delayed by 15 to 20 minutes.
GUYGF Chart
Last Twenty Trading Days
Date:2026-04-06
Open:$4.16
Close:$4.16
High:$4.239
Low:$4.03
Volume:58,022
Date:2026-04-03
Open:$3.85
Close:$4.11
High:$4.231
Low:$3.8443
Volume:92,141
Date:2026-04-02
Open:$3.85
Close:$4.085
High:$4.11
Low:$3.8443
Volume:32,531
Date:2026-04-01
Open:$4.17
Close:$3.832
High:$4.17
Low:$3.89
Volume:48,541
Date:2026-03-31
Open:$3.7
Close:$3.43
High:$3.845
Low:$3.66
Volume:56,065
Date:2026-03-30
Open:$3.7
Close:$3.53
High:$3.7
Low:$3.4101
Volume:87,402
Date:2026-03-27
Open:$3.4
Close:$3.41
High:$3.581
Low:$3.34
Volume:51,009
Date:2026-03-26
Open:$3.72
Close:$3.738
High:$3.77
Low:$3.4
Volume:81,548
Date:2026-03-25
Open:$3.7
Close:$3.68
High:$3.913
Low:$3.698
Volume:35,090
Date:2026-03-24
Open:$3.6798
Close:$3.68
High:$3.7355
Low:$3.5285
Volume:56,319
Date:2026-03-23
Open:$3.5
Close:$3.58
High:$3.758
Low:$3.31
Volume:104,608
Date:2026-03-20
Open:$3.8
Close:$3.68
High:$3.827
Low:$3.578
Volume:98,512
Date:2026-03-19
Open:$3.855
Close:$4.122
High:$3.9493
Low:$3.539
Volume:236,569
Date:2026-03-18
Open:$4.26
Close:$4.349
High:$4.26
Low:$4.02
Volume:61,839
Date:2026-03-17
Open:$4.3
Close:$4.39
High:$4.61
Low:$4.3
Volume:59,934
Date:2026-03-16
Open:$4.43
Close:$4.21
High:$4.63
Low:$4.25
Volume:82,753
Date:2026-03-13
Open:$4.31
Close:$4.51
High:$4.37
Low:$4.16
Volume:72,546
Date:2026-03-12
Open:$4.68
Close:$4.851
High:$4.7565
Low:$4.47
Volume:34,189
Date:2026-03-11
Open:$5.1
Close:$4.912
High:$5.1
Low:$4.85
Volume:26,603
Date:2026-03-10
Open:$4.86
Close:$4.2075
High:$5
Low:$4.69
Volume:49,843