GUYGF Quote, Trading Chart, G2 Goldfields Inc

home / stock / guygf / guygf quote

Stock Information
Company Name: G2 Goldfields Inc
Stock Symbol: GUYGF
Market: OTC
Website: www.g2goldfields.com
Menu
GUYGF GUYGF Quote GUYGF Short GUYGF News GUYGF Articles GUYGF Message Board
Get GUYGF Alerts

News, Short Squeeze, Breakout and More Instantly...
GUYGF Quote
Last:$1.1527
Change Percent:-1.74%
Open:$1.17
Previous Close:$1.1527
High:$1.17
Low:$1.1527
Volume:1,705
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GUYGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.17
Close:$1.1527
High:$1.17
Low:$1.1527
Volume:1,705
Date:2024-07-17
Open:$1.2
Close:$1.15
High:$1.2
Low:$1.15
Volume:8,500
Date:2024-07-16
Open:$1.211
Close:$1.211
High:$1.211
Low:$1.211
Volume:4,700
Date:2024-07-15
Open:$1.2
Close:$1.185
High:$1.2
Low:$1.185
Volume:9,100
Date:2024-07-12
Open:$1.2
Close:$1.19
High:$1.205
Low:$1.19
Volume:13,591
Date:2024-07-11
Open:$1.2157
Close:$1.204
High:$1.2157
Low:$1.204
Volume:10,550
Date:2024-07-10
Open:$1.15
Close:$1.2
High:$1.21
Low:$1.15
Volume:16,845
Date:2024-07-09
Open:$1.2099
Close:$1.1973
High:$1.21
Low:$1.1973
Volume:5,090
Date:2024-07-08
Open:$1.21
Close:$1.19
High:$1.22
Low:$1.19
Volume:46,100
Date:2024-07-05
Open:$1.11
Close:$1.2
High:$1.214
Low:$1.11
Volume:15,779
Date:2024-07-01
Open:$0.9985
Close:$0.9985
High:$0.9985
Low:$0.9985
Volume:1,000
Date:2024-06-28
Open:$1.02
Close:$1.033
High:$1.033
Low:$1.02
Volume:3,173
Date:2024-06-27
Open:$0.99
Close:$1.0008
High:$1.0008
Low:$0.99
Volume:1,325
Date:2024-06-26
Open:$1.02
Close:$1.01
High:$1.03
Low:$1.01
Volume:15,127
Date:2024-06-25
Open:$1.02
Close:$0.994
High:$1.02
Low:$0.994
Volume:2,598
Date:2024-06-24
Open:$1.0158
Close:$1.02
High:$1.03
Low:$1
Volume:36,062
Date:2024-06-21
Open:$0.98
Close:$0.985
High:$0.985
Low:$0.98
Volume:29,207
Date:2024-06-20
Open:$0.98321
Close:$1.001
High:$1.001
Low:$0.98
Volume:8,341
Date:2024-06-19
Open:$0.9972
Close:$1
High:$1
Low:$0.9972
Volume:7,599
Date:2024-06-18
Open:$0.9972
Close:$1
High:$1
Low:$0.9972
Volume:7,599