home / stock / guygf / guygf quote
Last: | $0.9166 |
---|---|
Change Percent: | -1.04% |
Open: | $0.97 |
Close: | $0.9166 |
High: | $0.97 |
Low: | $0.9166 |
Volume: | 5,250 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9166 | $0.97 | $0.9166 | $0.97 | $0.9166 | 5,250 | 04-26-2024 |
$0.96 | $0.9722 | $0.96 | $0.9722 | $0.9507 | 8,548 | 04-25-2024 |
$0.94195 | $0.944 | $0.94195 | $0.9766 | $0.94 | 20,630 | 04-24-2024 |
$0.9456 | $0.9393 | $0.9456 | $0.9717 | $0.9255 | 34,267 | 04-23-2024 |
$0.91 | $0.8823 | $0.91 | $0.928 | $0.8757 | 229,095 | 04-22-2024 |
$0.862625 | $0.82 | $0.862625 | $0.862625 | $0.82 | 198,411 | 04-19-2024 |
$0.8011 | $0.76 | $0.8011 | $0.8011 | $0.76 | 125,049 | 04-18-2024 |
$0.8 | $0.8 | $0.8 | $0.8077 | $0.7536 | 191,980 | 04-17-2024 |
$0.78 | $0.7671 | $0.78 | $0.8 | $0.765655 | 108,350 | 04-16-2024 |
$0.8173 | $0.85 | $0.8173 | $0.85 | $0.8075 | 184,454 | 04-15-2024 |
$0.87 | $0.8401 | $0.87 | $0.89 | $0.8242 | 104,141 | 04-12-2024 |
$0.8149 | $0.77 | $0.8149 | $0.8149 | $0.7621 | 57,653 | 04-11-2024 |
$0.775 | $0.75155 | $0.775 | $0.781 | $0.75 | 16,417 | 04-10-2024 |
$0.76 | $0.7612 | $0.76 | $0.7612 | $0.7423 | 328,561 | 04-09-2024 |
$0.7208 | $0.73 | $0.7208 | $0.7428 | $0.72 | 62,865 | 04-08-2024 |
$0.725 | $0.6664 | $0.725 | $0.7268 | $0.6664 | 188,241 | 04-05-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12,508 | 04-04-2024 |
$0.67275 | $0.66195 | $0.67275 | $0.6799 | $0.66195 | 43,150 | 04-03-2024 |
$0.67 | $0.625 | $0.67 | $0.67 | $0.625 | 26,100 | 04-02-2024 |
$0.666 | $0.666 | $0.666 | $0.666 | $0.666 | 4,529 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
G2 Goldfields Inc Company Name:
GUYGF Stock Symbol:
OTCMKTS Market:
TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“ G2 ” or the “ Company ”) (TSX: GTWO; OTCQX: GUYGF) is pleased to provide an update on the ongoing exploration program at the Company’s 27,719 acre OKO-AREMU gold project. G2 recently a...
TORONTO, April 08, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“ G2 ” or the “ Company ”) (TSXV:GTWO, OTCQX:GUYGF) is pleased to announce that it has received final approval from the Toronto Stock Exchange (“ TSX ”) for the listing of its...
TORONTO, April 03, 2024 (GLOBE NEWSWIRE) -- G2 Goldfields Inc. (“ G2 ” or the “ Company ”) (TSXV: GTWO; OTCQX: GUYGF) is pleased to announce an updated Mineral Resource Estimate (“ MRE ” or “ Resource ”) within the Compan...