GVDBF Quote, Trading Chart, Givaudan AG

home / stock / gvdbf / gvdbf quote

Stock Information
Company Name: Givaudan AG
Stock Symbol: GVDBF
Market: OTC
Menu
GVDBF GVDBF Quote GVDBF Short GVDBF News GVDBF Articles GVDBF Message Board
Get GVDBF Alerts

News, Short Squeeze, Breakout and More Instantly...
GVDBF Quote
Last:$4800.01
Change Percent:0.0%
Open:$4800.01
Previous Close:$4800.01
High:$4800.01
Low:$4800.01
Volume:3
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GVDBF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$4800.01
Close:$4800.01
High:$4800.01
Low:$4800.01
Volume:3
Date:2024-06-24
Open:$4800
Close:$4800
High:$4800
Low:$4800
Volume:20
Date:2024-06-14
Open:$4762.5
Close:$4762.5
High:$4762.5
Low:$4762.5
Volume:61
Date:2024-06-07
Open:$4705.84
Close:$4705.84
High:$4705.84
Low:$4705.84
Volume:3
Date:2024-05-31
Open:$0
Close:$4591
High:$0
Low:$0
Volume:105
Date:2024-05-30
Open:$4591
Close:$4591
High:$4591
Low:$4591
Volume:2
Date:2024-05-23
Open:$4408.04
Close:$4408.04
High:$4408.04
Low:$4408.04
Volume:26
Date:2024-05-17
Open:$0
Close:$4550
High:$0
Low:$0
Volume:10
Date:2024-05-16
Open:$4550
Close:$4550
High:$4550
Low:$4550
Volume:8
Date:2024-05-08
Open:$0
Close:$4318.04
High:$0
Low:$0
Volume:200
Date:2024-05-03
Open:$4318.71
Close:$4318.04
High:$4318.71
Low:$4318.04
Volume:2
Date:2024-05-02
Open:$0
Close:$4120.47
High:$0
Low:$0
Volume:14
Date:2024-04-26
Open:$4120.47
Close:$4120.47
High:$4120.47
Low:$4120.47
Volume:3
Date:2024-04-19
Open:$0
Close:$4183.23
High:$0
Low:$0
Volume:7
Date:2024-04-11
Open:$4183.23
Close:$4183.23
High:$4183.23
Low:$4183.23
Volume:3
Date:2024-04-10
Open:$4193.37
Close:$4194.15
High:$4194.15
Low:$4193.37
Volume:100
Date:2024-04-03
Open:$4500
Close:$4500
High:$4500
Low:$4500
Volume:30
Date:2024-03-22
Open:$4500
Close:$4500
High:$4500
Low:$4500
Volume:5
Date:2024-03-20
Open:$4501.87
Close:$4501.87
High:$4501.87
Low:$4501.87
Volume:1
Date:2024-03-19
Open:$4565
Close:$4565
High:$4565
Low:$4565
Volume:61