home / stock / gvdbf / gvdbf quote
Last: | $4318.04 |
---|---|
Change Percent: | -4.81% |
Open: | $4318.71 |
Close: | $4318.04 |
High: | $4318.71 |
Low: | $4318.04 |
Volume: | 2 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4318.04 | $4318.71 | $4318.04 | $4318.71 | $4318.04 | 2 | 05-03-2024 |
$4120.47 | $0 | $4120.47 | $0 | $0 | 14 | 05-02-2024 |
$4120.47 | $4120.47 | $4120.47 | $4120.47 | $4120.47 | 3 | 04-26-2024 |
$4183.23 | $0 | $4183.23 | $0 | $0 | 7 | 04-19-2024 |
$4183.23 | $4183.23 | $4183.23 | $4183.23 | $4183.23 | 3 | 04-11-2024 |
$4194.15 | $4193.37 | $4194.15 | $4194.15 | $4193.37 | 100 | 04-10-2024 |
$4500 | $4500 | $4500 | $4500 | $4500 | 30 | 04-03-2024 |
$4500 | $4500 | $4500 | $4500 | $4500 | 5 | 03-22-2024 |
$4501.87 | $4501.87 | $4501.87 | $4501.87 | $4501.87 | 1 | 03-20-2024 |
$4565 | $4565 | $4565 | $4565 | $4565 | 61 | 03-19-2024 |
$4484.5 | $4485.5 | $4484.5 | $4485.5 | $4484.5 | 28 | 03-15-2024 |
$4501.48 | $4501.48 | $4501.48 | $4501.48 | $4501.48 | 25 | 03-11-2024 |
$4100 | $4100 | $4100 | $4100 | $4100 | 8 | 03-05-2024 |
$4204.48 | $4204.48 | $4204.48 | $4204.48 | $4204.48 | 10 | 02-29-2024 |
$4384 | $4384 | $4384 | $4384 | $4384 | 2 | 02-26-2024 |
$4023.16 | $4023.16 | $4023.16 | $4023.16 | $4023.16 | 4 | 02-21-2024 |
$4219.35 | $4219.35 | $4219.35 | $4219.35 | $4219.35 | 2 | 02-15-2024 |
$4248.09 | $4248.09 | $4248.09 | $4248.09 | $4248.09 | 10 | 02-13-2024 |
$4144.5 | $4144.5 | $4144.5 | $4144.5 | $4144.5 | 1 | 02-07-2024 |
$4100 | $0 | $4100 | $0 | $0 | 165 | 01-26-2024 |