GVP Quote, Trading Chart, GSE Systems Inc.

home / stock / gvp / gvp quote

Stock Information
Company Name: GSE Systems Inc.
Stock Symbol: GVP
Market: NASDAQ
Website: gses.com
Menu
GVP GVP Quote GVP Short GVP News GVP Articles GVP Message Board
Get GVP Alerts

News, Short Squeeze, Breakout and More Instantly...
GVP Quote
Last:$3.18
Change Percent:-8.62%
Open:$3.41
Previous Close:$3.48
High:$3.455
Low:$3.01
Volume:45,227
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GVP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.41
Close:$3.48
High:$3.455
Low:$3.01
Volume:45,227
Date:2024-07-18
Open:$3.51
Close:$3.48
High:$3.8051
Low:$3.4
Volume:42,182
Date:2024-07-17
Open:$3.92
Close:$3.53
High:$4.031
Low:$3.52
Volume:44,393
Date:2024-07-16
Open:$4.05
Close:$4.017
High:$4.2
Low:$3.87
Volume:78,712
Date:2024-07-15
Open:$3.6
Close:$4.01
High:$4.16
Low:$3.45
Volume:138,491
Date:2024-07-12
Open:$3.52
Close:$3.6
High:$3.6582
Low:$3.39
Volume:52,379
Date:2024-07-11
Open:$3.31
Close:$3.52
High:$3.66
Low:$3.26
Volume:65,103
Date:2024-07-10
Open:$3.52
Close:$3.36
High:$3.86
Low:$3.15
Volume:174,426
Date:2024-07-09
Open:$3.78
Close:$3.37
High:$3.9211
Low:$3.37
Volume:25,095
Date:2024-07-08
Open:$3.94
Close:$3.68
High:$4.066
Low:$3.53
Volume:72,503
Date:2024-07-05
Open:$3.82
Close:$3.94
High:$3.96
Low:$3.7218
Volume:18,344
Date:2024-07-04
Open:$3.86
Close:$3.82
High:$4.162
Low:$3.65
Volume:33,602
Date:2024-07-03
Open:$3.86
Close:$3.82
High:$4.162
Low:$3.65
Volume:33,602
Date:2024-07-02
Open:$4.43
Close:$3.91
High:$4.43
Low:$3.78
Volume:55,444
Date:2024-07-01
Open:$4.65
Close:$4.36
High:$4.84
Low:$4.2
Volume:40,226
Date:2024-06-28
Open:$4.27
Close:$4.6
High:$4.74
Low:$3.7744
Volume:144,769
Date:2024-06-27
Open:$4.49
Close:$4.26
High:$4.87
Low:$3.97
Volume:108,624
Date:2024-06-26
Open:$4.63
Close:$4.59
High:$5.38
Low:$4.4637
Volume:444,615
Date:2024-06-25
Open:$4.22
Close:$4.63
High:$4.92
Low:$3.9
Volume:462,888
Date:2024-06-24
Open:$3.54
Close:$4.11
High:$4.19
Low:$3.54
Volume:98,801