MARKET WIRE NEWS

GSE Systems Inc. (NASDAQ : GVP ) Quote

Share:

Quote


Last:$4.59
Change Percent: -0.22%
Open:$4.6
Close:$4.59
High:$4.61
Low:$4.59
Volume:134,541
Last Trade Date Time:10/31/2024 03:00:00 am

Subscribe to Our Newsletter


GVP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.59$4.6$4.59$4.61$4.59134,54110-31-2024
$4.6$4.6$4.6$4.62$4.59350,65910-30-2024
$4.59$4.63$4.59$4.645$4.58168,78610-29-2024
$4.59$4.6$4.59$4.61$4.58173,50910-28-2024
$4.6$4.63$4.6$4.69$4.645,30710-25-2024
$4.62$4.63$4.62$4.69$4.623,17610-24-2024
$4.6$4.7$4.6$4.73$4.697,98810-23-2024
$4.73$4.63$4.73$4.7899$4.58243,28610-22-2024
$4.63$4.57$4.63$4.66$4.56275,86010-21-2024
$4.34$4.21$4.34$4.43$4.1842194,62610-18-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account