Last: | $2.71 |
---|---|
Change Percent: | 4.65% |
Open: | $2.46 |
Close: | $2.71 |
High: | $2.74 |
Low: | $2.46 |
Volume: | 20,039 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.71 | $2.46 | $2.71 | $2.74 | $2.46 | 20,039 | 05-07-2024 |
$2.58 | $2.47 | $2.58 | $2.68 | $2.47 | 10,711 | 05-06-2024 |
$2.5489 | $2.51 | $2.5489 | $2.5999 | $2.4 | 16,009 | 05-03-2024 |
$2.4 | $2.76 | $2.4 | $2.76 | $2.4 | 21,192 | 05-02-2024 |
$2.692 | $2.3521 | $2.692 | $2.7601 | $2.3521 | 31,646 | 05-01-2024 |
$2.36 | $2.3794 | $2.36 | $2.42 | $2.27 | 13,105 | 04-30-2024 |
$2.44 | $2.65 | $2.44 | $2.79 | $2.35 | 34,609 | 04-29-2024 |
$2.57 | $2.63 | $2.57 | $2.82 | $2.57 | 31,703 | 04-26-2024 |
$2.67 | $2.81 | $2.67 | $2.87 | $2.57 | 20,946 | 04-25-2024 |
$2.81 | $2.6 | $2.81 | $2.94 | $2.6 | 18,762 | 04-24-2024 |
$2.7001 | $2.68 | $2.7001 | $2.78 | $2.63 | 21,063 | 04-23-2024 |
$2.63 | $2.6 | $2.63 | $2.68 | $2.57 | 12,507 | 04-22-2024 |
$2.65 | $2.45 | $2.65 | $2.65 | $2.45 | 29,275 | 04-19-2024 |
$2.52 | $2.35 | $2.52 | $2.52 | $2.24 | 47,778 | 04-18-2024 |
$2.35 | $2.44 | $2.35 | $2.69 | $2.3274 | 6,134 | 04-17-2024 |
$2.52 | $2.6175 | $2.52 | $2.74 | $2.39 | 45,158 | 04-16-2024 |
$2.8 | $2.92 | $2.8 | $2.92 | $2.72 | 9,825 | 04-15-2024 |
$3.01 | $3.12 | $3.01 | $3.32 | $2.89 | 30,528 | 04-12-2024 |
$3.1872 | $3.22 | $3.1872 | $3.3399 | $3.06 | 19,684 | 04-11-2024 |
$3.2 | $3.1999 | $3.2 | $3.2 | $3.12 | 8,382 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
GSE Solutions Announces Management Transition PR Newswire COLUMBIA, Md. , April 30, 2024 /PRNewswire/ -- GSE Solutions ("GSE Systems, Inc." or "GSE") (Nasdaq: GVP), a leader in advanced engineering and workforce solutions that supports the future of clean-ene...
COLUMBIA, Md., April 16, 2024 /PRNewswire/ -- GSE Solutions ("GSE Systems, Inc." or "GSE") (NASDAQ:GVP), a leader in advanced engi...
GSE Solutions Awarded $765K Contract for Nuclear Engineering Services for a 24-month Fuel Cycle Operation PR Newswire COLUMBIA, Md. , April 16, 2024 /PRNewswire/ -- GSE Solutions ("GSE Systems, Inc." or "GSE") (Nasdaq: GVP), a leader in advanced engineering a...