GWA:CC Quote, Trading Chart, Gowest Gold Ltd.

home / stock / gwa:cc / gwa:cc quote

Stock Information
Company Name: Gowest Gold Ltd.
Stock Symbol: GWA:CC
Market: TSXVC
Website: gowestgold.com
Menu
GWA:CC GWA:CC Quote GWA:CC Short GWA:CC News GWA:CC Articles GWA:CC Message Board
Get GWA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GWA:CC Quote
Last:$0.14
Change Percent:0.0%
Open:$0.14
Previous Close:$0.14
High:$0.14
Low:$0.13
Volume:23,800
Last Trade Date Time:05/06/2022 04:55:47 pm
Quotes are delayed by 15 to 20 minutes.
GWA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.13
Volume:23,800
Date:2022-05-05
Open:$0.135
Close:$0.14
High:$0.16
Low:$0.13
Volume:78,274
Date:2022-05-04
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.13
Volume:74,691
Date:2022-05-03
Open:$0.18
Close:$0.14
High:$0.18
Low:$0.14
Volume:499,063
Date:2022-05-02
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:2,575
Date:2022-04-29
Open:$0.195
Close:$0.165
High:$0.195
Low:$0.165
Volume:6,500
Date:2022-04-28
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:1,500
Date:2022-04-27
Open:$0.165
Close:$0.18
High:$0.18
Low:$0.165
Volume:2,750
Date:2022-04-26
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.165
Volume:49,132
Date:2022-04-25
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:7,445
Date:2022-04-22
Open:$0.19
Close:$0.17
High:$0.19
Low:$0.17
Volume:8,414
Date:2022-04-21
Open:$0.19
Close:$0.175
High:$0.19
Low:$0.175
Volume:4,636
Date:2022-04-20
Open:$0.175
Close:$0.19
High:$0.19
Low:$0.175
Volume:12,010
Date:2022-04-19
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.185
Volume:13,570
Date:2022-04-18
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.19
Volume:18,828
Date:2022-04-15
Open:$0.17
Close:$0.19
High:$0.19
Low:$0.17
Volume:23,010
Date:2022-04-14
Open:$0.17
Close:$0.19
High:$0.19
Low:$0.17
Volume:23,010
Date:2022-04-12
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:5,000
Date:2022-04-11
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:2,012
Date:2022-04-08
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.18
Volume:61,818