home / stock / gwa:cc / gwa:cc quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.13 |
Volume: | 23,800 |
Last Trade Date Time: | 05/06/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 23,800 | 05-06-2022 |
$0.14 | $0.135 | $0.14 | $0.16 | $0.13 | 78,274 | 05-05-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 74,691 | 05-04-2022 |
$0.14 | $0.18 | $0.14 | $0.18 | $0.14 | 499,063 | 05-03-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 2,575 | 05-02-2022 |
$0.165 | $0.195 | $0.165 | $0.195 | $0.165 | 6,500 | 04-29-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 | 04-28-2022 |
$0.18 | $0.165 | $0.18 | $0.18 | $0.165 | 2,750 | 04-27-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.165 | 49,132 | 04-26-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 7,445 | 04-25-2022 |
$0.17 | $0.19 | $0.17 | $0.19 | $0.17 | 8,414 | 04-22-2022 |
$0.175 | $0.19 | $0.175 | $0.19 | $0.175 | 4,636 | 04-21-2022 |
$0.19 | $0.175 | $0.19 | $0.19 | $0.175 | 12,010 | 04-20-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 13,570 | 04-19-2022 |
$0.19 | $0.195 | $0.19 | $0.195 | $0.19 | 18,828 | 04-18-2022 |
$0.19 | $0.17 | $0.19 | $0.19 | $0.17 | 23,010 | 04-15-2022 |
$0.19 | $0.17 | $0.19 | $0.19 | $0.17 | 23,010 | 04-14-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 5,000 | 04-12-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,012 | 04-11-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 61,818 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gowest Gold Ltd. Company Name:
GWA:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - May 13, 2024) - Gowest Gold Ltd. (TSXV: GWA) (" Gowest " or the " Corporation ") is pleased to provide a further update on the latest assay results from Phase 2 of its previously announced surface diamond drill program at its 100% owned North Timmins Gold Proje...
Toronto, Ontario--(Newsfile Corp. - May 13, 2024) - Gowest Gold Ltd. (TSXV: GWA) (" Gowest " or the " Corporation ") is pleased to provide a further update on the latest assay results from Phase 2 of its previously announced surface diamond drill program at its 100% owned North Timmins Gold...
Toronto, Ontario--(Newsfile Corp. - April 25, 2024) - Gowest Gold Ltd. (TSXV: GWA) (" Gowest " or the " Company ") provided an update on its annual and special meeting of shareholders held earlier today (the " Meeting "), at which shareholders of the Company approved all presented matters. Speci...