GWAY:CC Quote, Trading Chart, Greenway Greenhouse Cannabis Corporation

home / stock / gway:cc / gway:cc quote

Stock Information
Company Name: Greenway Greenhouse Cannabis Corporation
Stock Symbol: GWAY:CC
Market: CNQC
Website: greenway.ca
Menu
GWAY:CC GWAY:CC Quote GWAY:CC Short GWAY:CC News GWAY:CC Articles GWAY:CC Message Board
Get GWAY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GWAY:CC Quote
Last:$1.22
Change Percent:-2.4%
Open:$1.21
Previous Close:$1.22
High:$1.22
Low:$1.21
Volume:8,467
Last Trade Date Time:05/06/2022 04:57:07 pm
Quotes are delayed by 15 to 20 minutes.
GWAY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.21
Close:$1.22
High:$1.22
Low:$1.21
Volume:8,467
Date:2022-05-05
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:1,000
Date:2022-05-04
Open:$1.23
Close:$1.25
High:$1.26
Low:$1.23
Volume:8,470
Date:2022-04-29
Open:$1.27
Close:$1.23
High:$1.27
Low:$1.22
Volume:5,501
Date:2022-04-28
Open:$1.23
Close:$1.3
High:$1.3
Low:$1.23
Volume:7,418
Date:2022-04-27
Open:$1.21
Close:$1.23
High:$1.23
Low:$1.2
Volume:10,433
Date:2022-04-26
Open:$1.21
Close:$1.21
High:$1.21
Low:$1.21
Volume:2,534
Date:2022-04-25
Open:$1.25
Close:$1.23
High:$1.26
Low:$1.21
Volume:75,731
Date:2022-04-22
Open:$1.3
Close:$1.25
High:$1.3
Low:$1.25
Volume:9,100
Date:2022-04-20
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.26
Volume:20,299
Date:2022-04-19
Open:$1.35
Close:$1.35
High:$1.38
Low:$1.33
Volume:39,981
Date:2022-04-18
Open:$1.35
Close:$1.37
High:$1.4
Low:$1.35
Volume:9,421
Date:2022-04-14
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.38
Volume:15,290
Date:2022-04-13
Open:$1.35
Close:$1.4
High:$1.4
Low:$1.35
Volume:6,000
Date:2022-04-12
Open:$1.33
Close:$1.38
High:$1.38
Low:$1.33
Volume:9,705
Date:2022-04-08
Open:$1.27
Close:$1.35
High:$1.35
Low:$1.27
Volume:11,000
Date:2022-04-07
Open:$1.27
Close:$1.27
High:$1.29
Low:$1.27
Volume:6,900
Date:2022-04-06
Open:$1.27
Close:$1.3
High:$1.3
Low:$1.27
Volume:14,000
Date:2022-04-05
Open:$1.28
Close:$1.27
High:$1.3
Low:$1.27
Volume:5,225
Date:2022-04-04
Open:$1.27
Close:$1.28
High:$1.29
Low:$1.27
Volume:5,505