home / stock / gway:cc / gway:cc quote
Last: | $1.22 |
---|---|
Change Percent: | -2.4% |
Open: | $1.21 |
Close: | $1.22 |
High: | $1.22 |
Low: | $1.21 |
Volume: | 8,467 |
Last Trade Date Time: | 05/06/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.22 | $1.21 | $1.22 | $1.22 | $1.21 | 8,467 | 05-06-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 | 05-05-2022 |
$1.25 | $1.23 | $1.25 | $1.26 | $1.23 | 8,470 | 05-04-2022 |
$1.23 | $1.27 | $1.23 | $1.27 | $1.22 | 5,501 | 04-29-2022 |
$1.3 | $1.23 | $1.3 | $1.3 | $1.23 | 7,418 | 04-28-2022 |
$1.23 | $1.21 | $1.23 | $1.23 | $1.2 | 10,433 | 04-27-2022 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,534 | 04-26-2022 |
$1.23 | $1.25 | $1.23 | $1.26 | $1.21 | 75,731 | 04-25-2022 |
$1.25 | $1.3 | $1.25 | $1.3 | $1.25 | 9,100 | 04-22-2022 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.26 | 20,299 | 04-20-2022 |
$1.35 | $1.35 | $1.35 | $1.38 | $1.33 | 39,981 | 04-19-2022 |
$1.37 | $1.35 | $1.37 | $1.4 | $1.35 | 9,421 | 04-18-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.38 | 15,290 | 04-14-2022 |
$1.4 | $1.35 | $1.4 | $1.4 | $1.35 | 6,000 | 04-13-2022 |
$1.38 | $1.33 | $1.38 | $1.38 | $1.33 | 9,705 | 04-12-2022 |
$1.35 | $1.27 | $1.35 | $1.35 | $1.27 | 11,000 | 04-08-2022 |
$1.27 | $1.27 | $1.27 | $1.29 | $1.27 | 6,900 | 04-07-2022 |
$1.3 | $1.27 | $1.3 | $1.3 | $1.27 | 14,000 | 04-06-2022 |
$1.27 | $1.28 | $1.27 | $1.3 | $1.27 | 5,225 | 04-05-2022 |
$1.28 | $1.27 | $1.28 | $1.29 | $1.27 | 5,505 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Greenway Greenhouse Cannabis Corporation Company Name:
GWAY:CC Stock Symbol:
CNQC Market:
Greenway Receives International Cannabis Accreditation Canada NewsWire KINGSVILLE, ON , April 26, 2024 /CNW/ - Greenway Greenhouse Cannabis Corporation (CSE: GWAY) (OTCQB: GWAYF) ("Greenway" or the "Company"), a ...
EPIC Branded Products Available in Ontario, Update on MillRite Sales Canada NewsWire KINGSVILLE, ON , April 17, 2024 /CNW/ - Greenway Greenhouse Cannabis Corporation (CSE: GWAY) (OTCQB: GWAYF) ("Greenway" or the "Company"), a...
Greenway Products Available Online, Update on International Sales Accreditation Canada NewsWire KINGSVILLE, ON , March 27, 2024 /CNW/ - Greenway Greenhouse Cannabis Corporation (CSE: GWAY) (OTCQB: GWAYF) ("Greenway" or the ...