GWB Quote, Trading Chart, Great Western Bancorp Inc.

home / stock / gwb / gwb quote

Stock Information
Company Name: Great Western Bancorp Inc.
Stock Symbol: GWB
Market: NYSE
Website: greatwesternbank.com
Menu
GWB GWB Quote GWB Short GWB News GWB Articles GWB Message Board
Get GWB Alerts

News, Short Squeeze, Breakout and More Instantly...
GWB Quote
Last:$30.88
Change Percent:-1.59%
Open:$31.1
Previous Close:$30.88
High:$31.39
Low:$30.3
Volume:14,947,131
Last Trade Date Time:01/31/2022 04:57:03 pm
Quotes are delayed by 15 to 20 minutes.
GWB Chart
Last Twenty Trading Days
Date:2022-01-31
Open:$31.1
Close:$30.88
High:$31.39
Low:$30.3
Volume:14,947,131
Date:2022-01-28
Open:$31.74
Close:$31.38
High:$32.22
Low:$30.78
Volume:2,366,994
Date:2022-01-27
Open:$32.74
Close:$31.51
High:$33.66
Low:$31.14
Volume:2,484,287
Date:2022-01-26
Open:$33.83
Close:$33.41
High:$33.94
Low:$32.73
Volume:894,232
Date:2022-01-25
Open:$33.1
Close:$33.38
High:$33.77
Low:$32.635
Volume:490,634
Date:2022-01-24
Open:$31.97
Close:$33.7
High:$33.82
Low:$31.95
Volume:484,726
Date:2022-01-21
Open:$33.63
Close:$32.44
High:$34.01
Low:$32.44
Volume:619,304
Date:2022-01-20
Open:$35.77
Close:$33.74
High:$36.22
Low:$33.7
Volume:549,716
Date:2022-01-19
Open:$36.61
Close:$35.83
High:$36.61
Low:$35.525
Volume:370,815
Date:2022-01-18
Open:$36.76
Close:$36.33
High:$37.22
Low:$36.26
Volume:258,334
Date:2022-01-17
Open:$36.34
Close:$37.05
High:$37.29
Low:$36.25
Volume:257,572
Date:2022-01-14
Open:$36.34
Close:$37.05
High:$37.29
Low:$36.25
Volume:242,106
Date:2022-01-13
Open:$37.25
Close:$36.89
High:$37.53
Low:$36.76
Volume:206,275
Date:2022-01-12
Open:$37.28
Close:$37.02
High:$37.57
Low:$36.85
Volume:213,409
Date:2022-01-11
Open:$37.9
Close:$37.38
High:$37.9
Low:$36.965
Volume:161,821
Date:2022-01-10
Open:$37.34
Close:$37.56
High:$37.89
Low:$37.16
Volume:331,464
Date:2022-01-07
Open:$36.96
Close:$37.19
High:$37.51
Low:$36.66
Volume:557,020
Date:2022-01-06
Open:$36.88
Close:$36.9
High:$37.17
Low:$36.5
Volume:432,189
Date:2022-01-05
Open:$36.36
Close:$36.51
High:$37.12
Low:$36.36
Volume:289,172
Date:2022-01-04
Open:$35.06
Close:$36.29
High:$36.68
Low:$34.96
Volume:317,416