GWH Quote, Trading Chart, ESS Tech Inc.

home / stock / gwh / gwh quote

Stock Information
Company Name: ESS Tech Inc.
Stock Symbol: GWH
Market: NYSE
Website: essinc.com
Menu
GWH GWH Quote GWH Short GWH News GWH Articles GWH Message Board
Get GWH Alerts

News, Short Squeeze, Breakout and More Instantly...
GWH Quote
Last:$0.7122
Change Percent:2.68%
Open:$0.7254
Previous Close:$0.7122
High:$0.768
Low:$0.7105
Volume:1,599,408
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GWH Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.7254
Close:$0.7122
High:$0.768
Low:$0.7105
Volume:1,599,408
Date:2024-07-01
Open:$0.8465
Close:$0.7454
High:$0.8465
Low:$0.745
Volume:809,273
Date:2024-06-28
Open:$0.86
Close:$0.8179
High:$0.91
Low:$0.7717
Volume:11,535,259
Date:2024-06-27
Open:$0.8131
Close:$0.866
High:$0.866
Low:$0.79
Volume:803,622
Date:2024-06-26
Open:$0.84
Close:$0.81
High:$0.8798
Low:$0.77
Volume:1,149,955
Date:2024-06-25
Open:$0.75
Close:$0.8226
High:$0.83
Low:$0.75
Volume:1,062,780
Date:2024-06-24
Open:$0.75
Close:$0.7966
High:$0.809
Low:$0.72
Volume:822,738
Date:2024-06-21
Open:$0.7231
Close:$0.7451
High:$0.748899
Low:$0.712
Volume:624,866
Date:2024-06-20
Open:$0.7462
Close:$0.7206
High:$0.75
Low:$0.72
Volume:335,662
Date:2024-06-19
Open:$0.75
Close:$0.7343
High:$0.7694
Low:$0.7305
Volume:295,138
Date:2024-06-18
Open:$0.75
Close:$0.7343
High:$0.7694
Low:$0.7305
Volume:295,138
Date:2024-06-17
Open:$0.7459
Close:$0.7667
High:$0.7667
Low:$0.7032
Volume:601,339
Date:2024-06-14
Open:$0.753
Close:$0.7497
High:$0.775
Low:$0.72
Volume:460,209
Date:2024-06-13
Open:$0.8
Close:$0.78
High:$0.8271
Low:$0.7315
Volume:573,492
Date:2024-06-12
Open:$0.76
Close:$0.7903
High:$0.8843
Low:$0.75895
Volume:2,240,669
Date:2024-06-11
Open:$0.7298
Close:$0.7693
High:$0.7693
Low:$0.6917
Volume:595,877
Date:2024-06-10
Open:$0.709
Close:$0.7032
High:$0.73
Low:$0.6994
Volume:679,390
Date:2024-06-07
Open:$0.74
Close:$0.7001
High:$0.74
Low:$0.691
Volume:792,982
Date:2024-06-06
Open:$0.74
Close:$0.7176
High:$0.759
Low:$0.71
Volume:428,438
Date:2024-06-05
Open:$0.715
Close:$0.7437
High:$0.7595
Low:$0.71
Volume:699,463