GWH Quote, Trading Chart, ESS Tech Inc.

home / stock / gwh / gwh quote

Stock Information
Company Name: ESS Tech Inc.
Stock Symbol: GWH
Market: NYSE
Website: essinc.com
Menu
GWH GWH Quote GWH Short GWH News GWH Articles GWH Message Board
Get GWH Alerts

News, Short Squeeze, Breakout and More Instantly...
GWH Quote
Last:$1.2721
Change Percent:0.56%
Open:$1.28
Previous Close:$1.265
High:$1.32
Low:$1.26
Volume:142,090
Last Trade Date Time:03/16/2026 01:01:43 pm
Quotes are delayed by 15 to 20 minutes.
GWH Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$1.28
Close:$1.265
High:$1.32
Low:$1.26
Volume:142,090
Date:2026-03-13
Open:$1.29
Close:$1.2699
High:$1.298
Low:$1.255
Volume:123,600
Date:2026-03-12
Open:$1.29
Close:$1.289
High:$1.2992
Low:$1.24
Volume:160,628
Date:2026-03-11
Open:$1.32
Close:$1.315
High:$1.34
Low:$1.27
Volume:220,008
Date:2026-03-10
Open:$1.33
Close:$1.275
High:$1.355
Low:$1.3
Volume:253,965
Date:2026-03-09
Open:$1.29
Close:$1.315
High:$1.295
Low:$1.23
Volume:294,282
Date:2026-03-06
Open:$1.31
Close:$1.325
High:$1.32
Low:$1.22
Volume:450,095
Date:2026-03-05
Open:$1.44
Close:$1.435
High:$1.4491
Low:$1.32
Volume:647,436
Date:2026-03-04
Open:$1.47
Close:$1.45
High:$1.5
Low:$1.43
Volume:453,487
Date:2026-03-03
Open:$1.51
Close:$1.5545
High:$1.59
Low:$1.41
Volume:6,053,532
Date:2026-03-02
Open:$1.5
Close:$1.555
High:$1.58
Low:$1.49
Volume:207,136
Date:2026-02-27
Open:$1.65
Close:$1.545
High:$1.655
Low:$1.535
Volume:315,131
Date:2026-02-26
Open:$1.61
Close:$1.6116
High:$1.65
Low:$1.54
Volume:381,362
Date:2026-02-25
Open:$1.5
Close:$1.4
High:$1.62
Low:$1.4705
Volume:254,496
Date:2026-02-24
Open:$1.44
Close:$1.41
High:$1.52
Low:$1.4
Volume:183,105
Date:2026-02-23
Open:$1.5
Close:$1.535
High:$1.54
Low:$1.39
Volume:241,348
Date:2026-02-20
Open:$1.53
Close:$1.535
High:$1.6
Low:$1.51
Volume:106,014
Date:2026-02-19
Open:$1.48
Close:$1.485
High:$1.615
Low:$1.4501
Volume:324,757
Date:2026-02-18
Open:$1.44
Close:$1.415
High:$1.51
Low:$1.4
Volume:221,350
Date:2026-02-17
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.38
Volume:113,150