MARKET WIRE NEWS

ESS Tech Inc. (NYSE : GWH ) Quote

Share:

Quote


Last:$0.3799
Change Percent: 0.72%
Open:$0.395
Close:$0.3772
High:$0.395
Low:$0.3767
Volume:253,140
Last Trade Date Time:09/11/2026 03:32:47 pm

Subscribe to Our Newsletter


GWH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3799$0.395$0.3772$0.395$0.3767253,14009-11-2026
$0.3772$0.3778$0.3813$0.39$0.3621428,06409-10-2026
$0.3813$0.4$0.3925$0.4014$0.37051,059,93809-09-2026
$0.3925$0.3519$0.3519$0.4018$0.34251,623,48609-08-2026
$0.3287$0.34$0.34$0.3443$0.3222524,83209-04-2026
$0.3403$0.35$0.3573$0.3623$0.3306360,96409-01-2026
$0.3573$0.3674$0.351$0.3834$0.35481,288,90508-31-2026
$0.351$0.357$0.3533$0.3672$0.3403524,72208-28-2026
$0.3533$0.38$0.3749$0.4017$0.34831,411,19008-27-2026
$0.3749$0.3765$0.372$0.39$0.3664741,90908-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account