Last: | $0.8293 |
---|---|
Change Percent: | 0.99% |
Open: | $0.8119 |
Close: | $0.8293 |
High: | $0.83 |
Low: | $0.7838 |
Volume: | 584,624 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8293 | $0.8119 | $0.8293 | $0.83 | $0.7838 | 584,624 | 05-03-2024 |
$0.82 | $0.79 | $0.82 | $0.8265 | $0.756 | 672,963 | 05-02-2024 |
$0.7562 | $0.73 | $0.7562 | $0.776 | $0.7214 | 435,755 | 05-01-2024 |
$0.7539 | $0.8 | $0.7539 | $0.8 | $0.7401 | 343,255 | 04-30-2024 |
$0.7639 | $0.69 | $0.7639 | $0.8 | $0.69 | 872,876 | 04-29-2024 |
$0.7038 | $0.71 | $0.7038 | $0.7105 | $0.693 | 359,935 | 04-26-2024 |
$0.7066 | $0.7 | $0.7066 | $0.7105 | $0.691 | 375,319 | 04-25-2024 |
$0.7036 | $0.7125 | $0.7036 | $0.72 | $0.691 | 537,175 | 04-24-2024 |
$0.6986 | $0.69 | $0.6986 | $0.719 | $0.6852 | 418,807 | 04-23-2024 |
$0.695 | $0.67 | $0.695 | $0.7186 | $0.67 | 469,748 | 04-22-2024 |
$0.6911 | $0.65 | $0.6911 | $0.6991 | $0.65 | 643,187 | 04-19-2024 |
$0.6643 | $0.68 | $0.6643 | $0.7 | $0.6522 | 503,100 | 04-18-2024 |
$0.6651 | $0.66 | $0.6651 | $0.6973 | $0.65 | 469,773 | 04-17-2024 |
$0.6633 | $0.6528 | $0.6633 | $0.6782 | $0.65 | 552,551 | 04-16-2024 |
$0.6617 | $0.6797 | $0.6617 | $0.6989 | $0.6526 | 566,430 | 04-15-2024 |
$0.6735 | $0.695 | $0.6735 | $0.7107 | $0.6624 | 819,642 | 04-12-2024 |
$0.6928 | $0.7064 | $0.6928 | $0.729 | $0.6807 | 937,302 | 04-11-2024 |
$0.7012 | $0.7 | $0.7012 | $0.739 | $0.6903 | 598,209 | 04-10-2024 |
$0.7258 | $0.74 | $0.7258 | $0.75 | $0.7041 | 334,432 | 04-09-2024 |
$0.7323 | $0.74 | $0.7323 | $0.78 | $0.7245 | 704,334 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ESS Tech Inc. Company Name:
GWH Stock Symbol:
NYSE Market:
ESS Tech, Inc . (“ESS,” “ESS Inc.”) ( NYSE:GWH ), a leading manufacturer of long-duration energy storage systems (LDES) for commercial and utility-scale applications, today announced that it will hold a conference call on Tuesday, May 7, 2024 at 5:00 p.m. EDT to ...
Following rigorous testing, achievement of IEEE 693-High demonstrates ESS’ commitment to delivering resilient, safe and sustainable energy storage infrastructure. ESS Tech, Inc. (ESS) (NYSE: GWH), a leading manufacturer of long-duration energy storage systems (LDES) for commercia...
Lowered Q4 Adjusted EBITDA loss by More Than 50% year over year Exited 2023 with Cash and Short-Term Investments over $100 million; Expected to Carry ESS Well Into H1’25 Delivered First Energy Warehouses to Honeywell Energy Warehouse manufacturing cost lowered by 60...