GWHP Quote, Trading Chart, Global Wholehealth Partners Corp
Stock Information
| Company Name: |
Global Wholehealth Partners Corp |
| Stock Symbol: |
GWHP |
| Market: |
OTC |
| Website: |
gwhpcorp.com |
Get GWHP Alerts
News, Short Squeeze, Breakout and More Instantly...
GWHP Quote
| Last: | $1e-05 |
| Change Percent: | 0.0% |
| Open: | $1e-05 |
| Previous Close: | $1e-05 |
| High: | $1e-05 |
| Low: | $1e-05 |
| Volume: | 400 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
GWHP Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $1e-05 |
| Close: | $1e-05 |
| High: | $1e-05 |
| Low: | $1e-05 |
| Volume: | 400 |
| Date: | 2024-05-31 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 33,220 |
| Date: | 2024-05-10 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 103,300 |
| Date: | 2024-04-08 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 1,051,610 |
| Date: | 2024-03-06 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 560 |
| Date: | 2024-03-04 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 3,000 |
| Date: | 2024-02-26 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,500 |
| Date: | 2024-02-09 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 20,005 |
| Date: | 2024-01-29 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 551,811 |
| Date: | 2024-01-26 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 1,200 |
| Date: | 2024-01-11 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 1,525 |
| Date: | 2023-12-27 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 12,800 |
| Date: | 2023-12-21 |
| Open: | $0.0002 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 86,250 |
| Date: | 2023-12-20 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 3,000 |
| Date: | 2023-12-19 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 228,954 |
| Date: | 2023-12-18 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 17,546 |
| Date: | 2023-12-15 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 524,731 |
| Date: | 2023-12-14 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 121,250 |
| Date: | 2023-12-13 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 2,000 |
| Date: | 2023-12-12 |
| Open: | $0.0001 |
| Close: | $0.0002 |
| High: | $0.0002 |
| Low: | $0.0001 |
| Volume: | 329,192 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.