home / stock / gwhp / gwhp quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-01-26 | 1.96 | 1.97 | 2.12 | 1.63 | 492,918 |
2021-01-25 | 1.5 | 1.86 | 1.97 | 1.5 | 633,980 |
2021-01-22 | 1.85 | 1.39 | 1.975 | 1.12 | 490,567 |
2021-01-21 | 1.6 | 1.765 | 2.17 | 1.5 | 751,937 |
2021-01-20 | 0.71 | 1.495 | 1.5 | 0.708 | 1,453,231 |
2021-01-19 | 0.73 | 0.645 | 0.74 | 0.551 | 145,982 |
2021-01-18 | 0.81 | 0.742 | 0.8499 | 0.741 | 92,976 |
2021-01-15 | 0.81 | 0.742 | 0.8499 | 0.741 | 92,976 |
2021-01-14 | 0.8295 | 0.771 | 0.8599 | 0.74 | 294,560 |
2021-01-13 | 0.54 | 0.7799 | 0.822 | 0.53 | 1,238,015 |
2021-01-12 | 0.61 | 0.49 | 0.61 | 0.49 | 443,970 |
2021-01-11 | 0.61 | 0.606 | 0.61 | 0.591 | 59,686 |
2021-01-08 | 0.59 | 0.61 | 0.65 | 0.59 | 74,775 |
2021-01-07 | 0.745 | 0.621 | 0.745 | 0.58 | 86,710 |
2021-01-06 | 0.71 | 0.7 | 0.72 | 0.67 | 40,213 |
2021-01-05 | 0.761 | 0.7191 | 0.761 | 0.7 | 8,114 |
2021-01-04 | 0.7545 | 0.7 | 0.7545 | 0.661 | 56,916 |
2021-01-01 | 0.795 | 0.716 | 0.797 | 0.663 | 80,379 |
2020-12-31 | 0.795 | 0.716 | 0.797 | 0.663 | 80,379 |
2020-12-30 | 0.672 | 0.74 | 0.8199 | 0.6 | 258,837 |
Global Wholehealth Partners Corp Company Name:
GWHP Stock Symbol:
OTC Market:
Global Wholehealth Partners Corp Website:
News, Short Squeeze, Breakout and More Instantly...
San Clemente, CA, Jan. 26, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Global WholeHealth Partners Corp (OTC:GWHP) understands the dilemma and seriousness of COVID-19 and Global is making War on COVID-19 following President Biden’s Leadership. “This is a war...
Antigen Testing is Essential to Keep the Fight Against CoViD19 SARS 2 SAN CLEMENTE, CA, Jan. 21, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Charles Strongo, CEO of Global WholeHealth Partners Corp (GWHP-OTC), comments on https://www.cbsnews.com/news/covid-death-toll-united-s...
Global's Antibody Test Can Detect the New CoViD 19 SARS 2 Strain SAN CLEMENTE, CA, Jan. 20, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Charles Strongo, CEO of Global WholeHealth Partners Corp (GWHP-OTC), comments on https://www.cbsnews.com/news/covid-death-toll-united-states...