GWHP Quote, Trading Chart, Global Wholehealth Partners Corp

$0.54 Last:

3.85% Change Percent:

$0.52 Open:

$0.54 Previous Close:

$0.57 High:

$0.52 Low:

43,193 Volume:

05/14/2021 04:41:54 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-05-14	0.52	0.54	0.57	0.52	43,193
2021-05-13	0.605	0.52	0.6171	0.52	225,305
2021-05-12	0.617	0.61	0.7	0.57	611,872
2021-05-11	0.48975	0.56	0.579	0.46	529,419
2021-05-10	0.5465	0.4916	0.59	0.46	438,821
2021-05-07	0.565	0.55	0.62	0.55	148,781
2021-05-06	0.525	0.59	0.6	0.51	212,672
2021-05-05	0.56	0.5316	0.56	0.53	117,259
2021-05-04	0.61	0.57	0.61	0.551	51,641
2021-05-03	0.6	0.58	0.6	0.57	102,619
2021-04-30	0.615	0.61	0.65	0.59	97,992
2021-04-29	0.699	0.63	0.699	0.63	64,211
2021-04-28	0.64	0.69	0.6989	0.59	122,045
2021-04-27	0.6495	0.61	0.6495	0.5913	10,103
2021-04-26	0.599	0.6	0.64	0.58	85,702
2021-04-23	0.58625	0.59	0.6	0.585	50,281
2021-04-22	0.625	0.59	0.65	0.56	133,144
2021-04-21	0.7	0.618	0.719	0.585	116,443
2021-04-20	0.62	0.679	0.74	0.62	125,461
2021-04-19	0.6875	0.671	0.69	0.62	50,382

Stock Information

Global Wholehealth Partners Corp Company Name:

GWHP Stock Symbol:

OTC Market:

Get GWHP Alerts

News, Short Squeeze, Breakout and More Instantly...

GWHP - Autistic Spectrum of Disorders (ASD) Are Now Diagnosable; This Medical Breakthrough was Attained by Global WholeHealth Partners, Corp (OTC: GWHP) as Leading Researcher, and Believes an ASD Epidemic is on the Horizon

San Clemente, CA, May 11, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Global WholeHealth Partners Corp (OTC: GWHP), a multinational supplier of over 70+ FDA Approved Diagnostic Tests, attains breakthrough on rising neurological disease. As stated by the CDC, ASD are growing...
GWHP - Update on Global WholeHealth Partners Corp (OTC:GWHP) and Nunzia Pharmaceutical Inc. Agreement for Sales and Marketing; First Purchase Order is for $25,000 From Nunzia to Global

San Clemente, CA, May 05, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Global WholeHealth Partners Corp (OTC: GWHP), a multinational supplier of over 70+ FDA Approved Diagnostic Tests, attains breakthrough on rising neurological disease and receives its first purchase order from Nun...
GWHP - Medical Breakthrough in Parkinson's Disease Diagnostics Attained by Global WholeHealth Partners, Corp (OTC: GWHP) as Leading Researcher Believes a Parkinson's Epidemic is on the Horizon

Medical Breakthrough in Parkinson's Disease Diagnostics Attained by Global WholeHealth Partners, Corp (OTC: GWHP) as Leading Researcher Believes a Parkinson's Epidemic is on the Horizon PR Newswire SAN CLEMENTE, Calif. , May 4, 2021 /PRNewswire/ -- Global Wh...