GWHP Quote, Trading Chart, Global Wholehealth Partners Corp

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-26	1.96	1.97	2.12	1.63	492,918
2021-01-25	1.5	1.86	1.97	1.5	633,980
2021-01-22	1.85	1.39	1.975	1.12	490,567
2021-01-21	1.6	1.765	2.17	1.5	751,937
2021-01-20	0.71	1.495	1.5	0.708	1,453,231
2021-01-19	0.73	0.645	0.74	0.551	145,982
2021-01-18	0.81	0.742	0.8499	0.741	92,976
2021-01-15	0.81	0.742	0.8499	0.741	92,976
2021-01-14	0.8295	0.771	0.8599	0.74	294,560
2021-01-13	0.54	0.7799	0.822	0.53	1,238,015
2021-01-12	0.61	0.49	0.61	0.49	443,970
2021-01-11	0.61	0.606	0.61	0.591	59,686
2021-01-08	0.59	0.61	0.65	0.59	74,775
2021-01-07	0.745	0.621	0.745	0.58	86,710
2021-01-06	0.71	0.7	0.72	0.67	40,213
2021-01-05	0.761	0.7191	0.761	0.7	8,114
2021-01-04	0.7545	0.7	0.7545	0.661	56,916
2021-01-01	0.795	0.716	0.797	0.663	80,379
2020-12-31	0.795	0.716	0.797	0.663	80,379
2020-12-30	0.672	0.74	0.8199	0.6	258,837

Stock Information

Global Wholehealth Partners Corp Company Name:

GWHP Stock Symbol:

OTC Market:

Get GWHP Alerts

News, Short Squeeze, Breakout and More Instantly...

GWHP - President Biden's Executive Order on Establishing the COVID-19 Pandemic Testing Board, Applauded by Charles Strongo, CEO of Global WholeHealth Partners Corp (OTC:GWHP), as a Step in the Right Direction

San Clemente, CA, Jan. 26, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Global WholeHealth Partners Corp (OTC:GWHP) understands the dilemma and seriousness of COVID-19 and Global is making War on COVID-19 following President Biden’s Leadership. “This is a war...
GWHP - Global WholeHealth Partners Corp (GWHP-OTC) to Announce that Global is Now Selling Access Bio Antigen Test

Antigen Testing is Essential to Keep the Fight Against CoViD19 SARS 2 SAN CLEMENTE, CA, Jan. 21, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Charles Strongo, CEO of Global WholeHealth Partners Corp (GWHP-OTC), comments on https://www.cbsnews.com/news/covid-death-toll-united-s...
GWHP - Global WholeHealth Partners Corp (GWHP-OTC) to Announce that the Antibody Test Kits Offered by Global Can Detect the Mutated COVID-19 Strain

Global's Antibody Test Can Detect the New CoViD 19 SARS 2 Strain SAN CLEMENTE, CA, Jan. 20, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Charles Strongo, CEO of Global WholeHealth Partners Corp (GWHP-OTC), comments on https://www.cbsnews.com/news/covid-death-toll-united-states...