GWHP Short Information, Global Wholehealth Partners Corp
Stock Information
Company Name: |
Global Wholehealth Partners Corp |
Stock Symbol: |
GWHP |
Market: |
OTC |
Website: |
gwhpcorp.com |
Get GWHP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,323,779 |
Total Actual Volume |
3,837,391 |
Short Trends |
Cover Days |
9 |
Short Days |
11 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
56.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-12-15 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 524,731 |
Short Volume: | 500,000 |
Short Percentage: | 95.29% |
Stock Date: | 2023-08-01 |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Volume: | 32 |
Short Volume: | 32 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-17 |
Open: | $0.0033 |
Close: | $0.0015 |
High: | $0.0033 |
Volume: | 479,158 |
Short Volume: | 439,600 |
Short Percentage: | 91.74% |
Stock Date: | 2023-01-12 |
Open: | $0.0038 |
Close: | $0.0035 |
High: | $0.005 |
Volume: | 16,000 |
Short Volume: | 4,500 |
Short Percentage: | 28.12% |
Stock Date: | 2023-01-11 |
Open: | $0.0038 |
Close: | $0.004 |
High: | $0.00401 |
Volume: | 33,452 |
Short Volume: | 25,952 |
Short Percentage: | 77.58% |
Stock Date: | 2023-01-10 |
Open: | $0.0044 |
Close: | $0.0044 |
High: | $0.0044 |
Volume: | 36,000 |
Short Volume: | 5,000 |
Short Percentage: | 13.89% |
Stock Date: | 2023-01-09 |
Open: | $0.0035 |
Close: | $0.00445 |
High: | $0.005 |
Volume: | 256,157 |
Short Volume: | 193,981 |
Short Percentage: | 75.73% |
Stock Date: | 2023-01-06 |
Open: | $0.0033 |
Close: | $0.0033 |
High: | $0.0033 |
Volume: | 1,090 |
Short Volume: | 1,000 |
Short Percentage: | 91.74% |
Stock Date: | 2023-01-05 |
Open: | $0.004 |
Close: | $0.0032 |
High: | $0.004 |
Volume: | 1,009,553 |
Short Volume: | 221,533 |
Short Percentage: | 21.94% |
Stock Date: | 2023-01-04 |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Volume: | 145,792 |
Short Volume: | 143,672 |
Short Percentage: | 98.55% |
Stock Date: | 2023-01-03 |
Open: | $0.0041 |
Close: | $0.0045 |
High: | $0.0045 |
Volume: | 549,143 |
Short Volume: | 521,943 |
Short Percentage: | 95.05% |
Stock Date: | 2022-12-30 |
Open: | $0.0041 |
Close: | $0.0041 |
High: | $0.005 |
Volume: | 122,817 |
Short Volume: | 21,450 |
Short Percentage: | 17.47% |
Stock Date: | 2022-12-29 |
Open: | $0.0041 |
Close: | $0.00434 |
High: | $0.00434 |
Volume: | 41,786 |
Short Volume: | 1,500 |
Short Percentage: | 3.59% |
Stock Date: | 2022-12-28 |
Open: | $0.004 |
Close: | $0.0041 |
High: | $0.00455 |
Volume: | 149,654 |
Short Volume: | 46,361 |
Short Percentage: | 30.98% |
Stock Date: | 2022-12-22 |
Open: | $0.0038 |
Close: | $0.004 |
High: | $0.0042 |
Volume: | 48,806 |
Short Volume: | 16,500 |
Short Percentage: | 33.81% |
Stock Date: | 2022-12-20 |
Open: | $0.004 |
Close: | $0.0041 |
High: | $0.0041 |
Volume: | 35,724 |
Short Volume: | 27,374 |
Short Percentage: | 76.63% |
Stock Date: | 2022-12-19 |
Open: | $0.0038 |
Close: | $0.004 |
High: | $0.0042 |
Volume: | 183,913 |
Short Volume: | 128,652 |
Short Percentage: | 69.95% |
Stock Date: | 2022-12-15 |
Open: | $0.0039 |
Close: | $0.004 |
High: | $0.004 |
Volume: | 47,235 |
Short Volume: | 1,200 |
Short Percentage: | 2.54% |
Stock Date: | 2022-12-14 |
Open: | $0.004 |
Close: | $0.004 |
High: | $0.004 |
Volume: | 22,186 |
Short Volume: | 21,529 |
Short Percentage: | 97.04% |
Stock Date: | 2022-12-13 |
Open: | $0.0045 |
Close: | $0.004 |
High: | $0.0045 |
Volume: | 134,162 |
Short Volume: | 2,000 |
Short Percentage: | 1.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.