home / stock / gwhp / gwhp short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,599,737 |
Total Actual Volume | 5,087,286 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 8 |
No Change Days | 9 |
Averages | |
---|---|
Average Short Volume | 129,987 |
Average Short Percentage | 45.72% |
Is there a GWHP Short Squeeze or Breakout about to happen?
See the GWHP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-01-20 | 0.71 | 1.495 | 1.5 | 0.708 | 1,453,231 | 844,009 | 58.1850 |
2021-01-19 | 0.73 | 0.645 | 0.74 | 0.551 | 145,982 | 46,966 | 32.1725 |
2021-01-15 | 0.81 | 0.742 | 0.8499 | 0.741 | 92,976 | 33,787 | 36.3395 |
2021-01-14 | 0.8295 | 0.771 | 0.8599 | 0.74 | 294,560 | 107,309 | 36.4303 |
2021-01-13 | 0.54 | 0.7799 | 0.822 | 0.53 | 1,238,015 | 603,181 | 48.3816 |
2021-01-12 | 0.61 | 0.49 | 0.61 | 0.49 | 443,970 | 236,388 | 53.2441 |
2021-01-11 | 0.61 | 0.606 | 0.61 | 0.591 | 59,686 | 24,333 | 40.7684 |
2021-01-08 | 0.59 | 0.61 | 0.65 | 0.59 | 74,775 | 27,877 | 37.2812 |
2021-01-07 | 0.745 | 0.621 | 0.745 | 0.58 | 86,710 | 28,156 | 32.4715 |
2021-01-06 | 0.71 | 0.7 | 0.72 | 0.67 | 40,213 | 23,314 | 57.9763 |
2021-01-05 | 0.761 | 0.7191 | 0.761 | 0.7 | 8,114 | 4,250 | 52.3786 |
2021-01-04 | 0.7545 | 0.7 | 0.7545 | 0.661 | 56,916 | 29,076 | 51.0858 |
2020-12-31 | 0.795 | 0.716 | 0.797 | 0.663 | 80,379 | 29,292 | 36.4424 |
2020-12-30 | 0.672 | 0.74 | 0.8199 | 0.6 | 258,837 | 163,549 | 63.1861 |
2020-12-29 | 0.56 | 0.6 | 0.646 | 0.53 | 68,189 | 42,660 | 62.5614 |
2020-12-28 | 0.75 | 0.629 | 0.768 | 0.511 | 226,859 | 89,750 | 39.5620 |
2020-12-24 | 0.719 | 0.74 | 0.766 | 0.71 | 20,435 | 3,000 | 14.6807 |
2020-12-23 | 0.825 | 0.719 | 0.84 | 0.71 | 160,665 | 68,362 | 42.5494 |
2020-12-22 | 0.86 | 0.83 | 0.86 | 0.81 | 37,656 | 16,741 | 44.4577 |
2020-12-21 | 0.85 | 0.84 | 0.87 | 0.825 | 239,118 | 177,737 | 74.3302 |
Trending Stock
131.78%Change Percent:
Global Wholehealth Partners Corp Company Name:
GWHP Stock Symbol:
OTC Market:
Global Wholehealth Partners Corp Website:
News, Short Squeeze, Breakout and More Instantly...
Global's Antibody Test Can Detect the New CoViD 19 SARS 2 Strain SAN CLEMENTE, CA, Jan. 20, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Charles Strongo, CEO of Global WholeHealth Partners Corp (GWHP-OTC), comments on https://www.cbsnews.com/news/covid-death-toll-united-states...
Dr. Shujie Cui has developed a (N+S) Antigen test with great sensitivity and is planning to create the first Saliva N+S Antigen Test San Clemente, CA, Jan. 15, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Mr. Strongo, CEO of Global WholeHealth Partners Corp, has encouraged...
San Clemente, CA, Jan. 13, 2021 (GLOBE NEWSWIRE) -- via NewMediaWire -- Global WholeHealth Partners Corp, a multinational supplier of over 70+ with 56 products FDA approved and several approved for export only including Dengue, Ebola, Zika, Malaria and also offering one of the large...