GWLLF Quote, Trading Chart, Great Wall Motor Co. Ltd.

home / stock / gwllf / gwllf quote

Stock Information
Company Name: Great Wall Motor Co. Ltd.
Stock Symbol: GWLLF
Market: OTC
Menu
GWLLF GWLLF Quote GWLLF Short GWLLF News GWLLF Articles GWLLF Message Board
Get GWLLF Alerts

News, Short Squeeze, Breakout and More Instantly...
GWLLF Quote
Last:$1.6
Change Percent:0.0%
Open:$1.6
Previous Close:$1.6
High:$1.6
Low:$1.6
Volume:100
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GWLLF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:100
Date:2024-07-17
Open:$1.47
Close:$1.43
High:$1.47
Low:$1.43
Volume:12,550
Date:2024-07-16
Open:$1.53
Close:$1.53
High:$1.53
Low:$1.53
Volume:300
Date:2024-07-15
Open:$1.5559
Close:$1.5559
High:$1.5559
Low:$1.5559
Volume:9,101
Date:2024-07-10
Open:$1.594
Close:$1.58
High:$1.594
Low:$1.58
Volume:50,000
Date:2024-07-05
Open:$1.38
Close:$1.56
High:$1.56
Low:$1.38
Volume:1,330
Date:2024-07-04
Open:$1.46
Close:$1.46
High:$1.46
Low:$1.46
Volume:5,000
Date:2024-07-03
Open:$1.46
Close:$1.46
High:$1.46
Low:$1.46
Volume:5,000
Date:2024-07-02
Open:$1.505
Close:$1.505
High:$1.505
Low:$1.505
Volume:100
Date:2024-06-28
Open:$1.6
Close:$1.45
High:$1.6
Low:$1.45
Volume:4,300
Date:2024-06-27
Open:$0
Close:$1.53
High:$0
Low:$0
Volume:24
Date:2024-06-26
Open:$1.53
Close:$1.53
High:$1.53
Low:$1.53
Volume:1,035
Date:2024-06-25
Open:$0
Close:$1.535
High:$0
Low:$0
Volume:150
Date:2024-06-24
Open:$0
Close:$1.535
High:$0
Low:$0
Volume:25
Date:2024-06-20
Open:$1.535
Close:$1.535
High:$1.535
Low:$1.535
Volume:2,049
Date:2024-06-18
Open:$0
Close:$1.44
High:$0
Low:$0
Volume:32
Date:2024-06-14
Open:$1.44
Close:$1.44
High:$1.44
Low:$1.44
Volume:1,000
Date:2024-06-13
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:100
Date:2024-06-06
Open:$1.42
Close:$1.62
High:$1.62
Low:$1.42
Volume:23,375
Date:2024-06-04
Open:$1.62
Close:$1.598
High:$1.62
Low:$1.598
Volume:1,070