home / stock / gwllf / gwllf quote
Last: | $1.43 |
---|---|
Change Percent: | 0.0% |
Open: | $1.5 |
Close: | $1.43 |
High: | $1.5 |
Low: | $1.43 |
Volume: | 2,150 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.43 | $1.5 | $1.43 | $1.5 | $1.43 | 2,150 | 04-26-2024 |
$1.5 | $1.48 | $1.5 | $1.5 | $1.48 | 1,770 | 04-25-2024 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 4,263 | 04-24-2024 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 702 | 04-23-2024 |
$1.3187 | $1.36 | $1.3187 | $1.36 | $1.28 | 12,650 | 04-22-2024 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 | 04-19-2024 |
$1.425 | $1.442 | $1.425 | $1.442 | $1.425 | 48,570 | 04-17-2024 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 700 | 04-16-2024 |
$1.44 | $1.47 | $1.44 | $1.47 | $1.44 | 2,350 | 04-11-2024 |
$1.41 | $1.37 | $1.41 | $1.43 | $1.37 | 104,500 | 04-10-2024 |
$1.3385 | $1.26 | $1.3385 | $1.36 | $1.26 | 10,300 | 04-09-2024 |
$1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 | 04-08-2024 |
$1.14 | $1.17 | $1.14 | $1.17 | $1.14 | 15,806 | 04-04-2024 |
$1.14 | $1.17 | $1.14 | $1.17 | $1.14 | 1,200 | 04-03-2024 |
$1.16 | $1.13 | $1.16 | $1.16 | $1.13 | 2,622 | 04-02-2024 |
$1.0709 | $1.0709 | $1.0709 | $1.0709 | $1.0709 | 500 | 04-01-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,500 | 03-29-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,500 | 03-28-2024 |
$1.07 | $1.1591 | $1.07 | $1.1591 | $1.07 | 2,426 | 03-27-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Great Wall Motor Co. Ltd. Company Name:
GWLLF Stock Symbol:
OTCMKTS Market:
Japanese automaker Toyota Motor Corp (NYSE:TM) is set to trial a new electric pickup truck in Thailand amidst increasing competition from Warren B...