GWLLY Quote, Trading Chart, Great Wall Motor Co. Ltd. ADR

home / stock / gwlly / gwlly quote

Stock Information
Company Name: Great Wall Motor Co. Ltd. ADR
Stock Symbol: GWLLY
Market: OTC
Menu
GWLLY GWLLY Quote GWLLY Short GWLLY News GWLLY Articles GWLLY Message Board
Get GWLLY Alerts

News, Short Squeeze, Breakout and More Instantly...
GWLLY Quote
Last:$15.375
Change Percent:100.0%
Open:$0
Previous Close:$15.375
High:$0
Low:$0
Volume:79
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GWLLY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$15.375
High:$0
Low:$0
Volume:79
Date:2024-07-18
Open:$0
Close:$15.375
High:$0
Low:$0
Volume:10
Date:2024-07-17
Open:$15.375
Close:$15.375
High:$15.375
Low:$15.375
Volume:151
Date:2024-07-16
Open:$15.54
Close:$15.54
High:$15.54
Low:$15.54
Volume:573
Date:2024-07-15
Open:$0
Close:$15.76
High:$0
Low:$0
Volume:289
Date:2024-07-12
Open:$16.25
Close:$15.76
High:$16.25
Low:$15.76
Volume:565
Date:2024-07-11
Open:$0
Close:$16.25
High:$0
Low:$0
Volume:187
Date:2024-07-10
Open:$16.26
Close:$16.25
High:$16.26
Low:$16.25
Volume:1,286
Date:2024-07-09
Open:$16.16
Close:$16.16
High:$16.16
Low:$16.16
Volume:179
Date:2024-07-08
Open:$15.3
Close:$15.3
High:$15.3
Low:$15.3
Volume:182
Date:2024-07-05
Open:$15.025
Close:$15.51
High:$15.51
Low:$15.025
Volume:1,996
Date:2024-07-03
Open:$0
Close:$14.9
High:$0
Low:$0
Volume:39
Date:2024-07-02
Open:$14.9
Close:$14.9
High:$14.9
Low:$14.9
Volume:229
Date:2024-07-01
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:2
Date:2024-06-28
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:52
Date:2024-06-27
Open:$0
Close:$15.75
High:$0
Low:$0
Volume:27
Date:2024-06-26
Open:$15.7
Close:$15.75
High:$15.75
Low:$15.7
Volume:7,038
Date:2024-06-25
Open:$15.5
Close:$15.7
High:$15.7
Low:$15.5
Volume:8,030
Date:2024-06-24
Open:$0
Close:$15.32
High:$0
Low:$0
Volume:20
Date:2024-06-21
Open:$15.32
Close:$15.32
High:$15.32
Low:$15.32
Volume:165