home / stock / gwlly / gwlly quote
Last: | $14.24 |
---|---|
Change Percent: | 4.94% |
Open: | $14.25 |
Close: | $14.24 |
High: | $14.25 |
Low: | $14.24 |
Volume: | 372 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.24 | $14.25 | $14.24 | $14.25 | $14.24 | 372 | 04-26-2024 |
$14.99 | $15.1 | $14.99 | $15.156 | $14.9404 | 7,400 | 04-25-2024 |
$14.4 | $14.4 | $14.4 | $14.6 | $14.286 | 8,204 | 04-24-2024 |
$13.15 | $0 | $13.15 | $0 | $0 | 130 | 04-23-2024 |
$13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 555 | 04-22-2024 |
$14.25 | $14.15 | $14.25 | $14.52 | $14.03 | 2,202 | 04-19-2024 |
$14.6 | $14.6 | $14.6 | $14.6 | $14.6 | 685 | 04-18-2024 |
$14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 784 | 04-17-2024 |
$14.25 | $0 | $14.25 | $0 | $0 | 99 | 04-16-2024 |
$14.25 | $0 | $14.25 | $0 | $0 | 136 | 04-15-2024 |
$14.25 | $0 | $14.25 | $0 | $0 | 41 | 04-12-2024 |
$14.25 | $0 | $14.25 | $0 | $0 | 49 | 04-11-2024 |
$14.25 | $14.22 | $14.25 | $14.25 | $14.22 | 365 | 04-10-2024 |
$13.5 | $13.56 | $13.5 | $13.56 | $13.5 | 1,374 | 04-09-2024 |
$12.018 | $0 | $12.018 | $0 | $0 | 95 | 04-08-2024 |
$12.018 | $0 | $12.018 | $0 | $0 | 131 | 04-05-2024 |
$12.018 | $11.98 | $12.018 | $12.018 | $11.98 | 2,100 | 04-04-2024 |
$11.705 | $11.665 | $11.705 | $11.705 | $11.63 | 2,108 | 04-03-2024 |
$11.1 | $0 | $11.1 | $0 | $0 | 6 | 04-02-2024 |
$11.1 | $0 | $11.1 | $0 | $0 | 52 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Great Wall Motor Co. Ltd. ADR Company Name:
GWLLY Stock Symbol:
OTCMKTS Market:
GWM Holds a Global Car Festival to Upgrade Customer Experience PR Newswire BAODING, China , June 6, 2023 /PRNewswire/ -- Recently, GWM has begun a global Car Festival in overseas markets to make full use of its dominant position in intelligent new energy veh...
GWM Expands Global Reach with TANK500 launched in UAE PR Newswire BAODING, China , May 31, 2023 /PRNewswire/ -- On May 29 , GWM launched TANK500 in the United Arab Emirates (UAE) market. The launch event was held in Dubai, United Arab Emirates , attra...
GWM New Energy Strategy Boosts Sales Surge PR Newswire BAODING, China , May 11, 2023 /PRNewswire/ -- On May 8 , GWM released the latest sales data. This April, GWM sold 93,107 vehicles, with a year-on-year increase of 73.14%. The number of new energy veh...