GWLOF Quote, Trading Chart, Great-West Lifeco Inc 5.90% Non-Cum 1st Pfd Ser F
Stock Information
| Company Name: |
Great-West Lifeco Inc 5.90% Non-Cum 1st Pfd Ser F |
| Stock Symbol: |
GWLOF |
| Market: |
OTC |
| Website: |
greatwestlifeco.com |
Get GWLOF Alerts
News, Short Squeeze, Breakout and More Instantly...
GWLOF Quote
| Last: | $19.5 |
| Change Percent: | 0.0% |
| Open: | $19.5 |
| Previous Close: | $19.5 |
| High: | $19.5 |
| Low: | $19.5 |
| Volume: | 100 |
| Last Trade Date Time: | 12/24/2021 04:54:12 pm |
| Quotes are delayed by 15 to 20 minutes. |
GWLOF Chart
Last Twenty Trading Days
| Date: | 2021-12-24 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Low: | $19.5 |
| Volume: | 100 |
| Date: | 2021-12-23 |
| Open: | $19.5 |
| Close: | $19.5 |
| High: | $19.5 |
| Low: | $19.5 |
| Volume: | 100 |
| Date: | 2021-12-22 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Low: | $19 |
| Volume: | 547 |
| Date: | 2021-12-07 |
| Open: | $19.73 |
| Close: | $19.73 |
| High: | $19.73 |
| Low: | $19.73 |
| Volume: | 300 |
| Date: | 2021-11-19 |
| Open: | $20.057306 |
| Close: | $20 |
| High: | $20.0573 |
| Low: | $20 |
| Volume: | 2,104 |
| Date: | 2021-11-15 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Low: | $20 |
| Volume: | 150 |
| Date: | 2021-11-09 |
| Open: | $20.36 |
| Close: | $20.37 |
| High: | $20.37 |
| Low: | $20.36 |
| Volume: | 987 |
| Date: | 2021-11-05 |
| Open: | $20.95 |
| Close: | $20.36 |
| High: | $20.95 |
| Low: | $20.34 |
| Volume: | 1,734 |
| Date: | 2021-10-06 |
| Open: | $20.95 |
| Close: | $20.95 |
| High: | $20.95 |
| Low: | $20.95 |
| Volume: | 571 |
| Date: | 2021-09-16 |
| Open: | $20.9576 |
| Close: | $20.9576 |
| High: | $20.9576 |
| Low: | $20.9576 |
| Volume: | 162 |
| Date: | 2021-08-23 |
| Open: | $20.8483 |
| Close: | $20.8483 |
| High: | $20.8483 |
| Low: | $20.8483 |
| Volume: | 200 |
| Date: | 2021-08-04 |
| Open: | $21.04187 |
| Close: | $21.0419 |
| High: | $21.0419 |
| Low: | $21.0419 |
| Volume: | 168 |
| Date: | 2021-08-02 |
| Open: | $20 |
| Close: | $20 |
| High: | $20 |
| Low: | $20 |
| Volume: | 100 |
| Date: | 2021-07-27 |
| Open: | $20.8818 |
| Close: | $20.8818 |
| High: | $20.8818 |
| Low: | $20.8818 |
| Volume: | 127 |
| Date: | 2021-07-23 |
| Open: | $20.94 |
| Close: | $20.9025 |
| High: | $20.94 |
| Low: | $20.9025 |
| Volume: | 428 |
| Date: | 2021-05-27 |
| Open: | $21.614 |
| Close: | $21.614 |
| High: | $21.614 |
| Low: | $21.614 |
| Volume: | 213 |
| Date: | 2021-05-19 |
| Open: | $21.51 |
| Close: | $21.51 |
| High: | $21.51 |
| Low: | $21.51 |
| Volume: | 125 |
| Date: | 2021-05-06 |
| Open: | $21.3798 |
| Close: | $21.387 |
| High: | $21.387 |
| Low: | $21.3798 |
| Volume: | 391 |
| Date: | 2021-04-28 |
| Open: | $21.055 |
| Close: | $21.055 |
| High: | $21.055 |
| Low: | $21.055 |
| Volume: | 108 |
| Date: | 2021-03-22 |
| Open: | $20.6 |
| Close: | $20.6 |
| High: | $20.6 |
| Low: | $20.6 |
| Volume: | 117 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.