home / stock / gwlof / gwlof quote
Last: | $19.50 |
---|---|
Change Percent: | 0.0% |
Open: | $19.5 |
Close: | $19.50 |
High: | $19.5 |
Low: | $19.5 |
Volume: | 100 |
Last Trade Date Time: | 12/24/2021 04:54:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 100 | 12-24-2021 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 100 | 12-23-2021 |
$19 | $19 | $19 | $19 | $19 | 547 | 12-22-2021 |
$19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 300 | 12-07-2021 |
$20 | $20.057306 | $20 | $20.0573 | $20 | 2,104 | 11-19-2021 |
$20 | $20 | $20 | $20 | $20 | 150 | 11-15-2021 |
$20.37 | $20.36 | $20.37 | $20.37 | $20.36 | 987 | 11-09-2021 |
$20.36 | $20.95 | $20.36 | $20.95 | $20.34 | 1,734 | 11-05-2021 |
$20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 571 | 10-06-2021 |
$20.9576 | $20.9576 | $20.9576 | $20.9576 | $20.9576 | 162 | 09-16-2021 |
$20.8483 | $20.8483 | $20.8483 | $20.8483 | $20.8483 | 200 | 08-23-2021 |
$21.0419 | $21.04187 | $21.0419 | $21.0419 | $21.0419 | 168 | 08-04-2021 |
$20 | $20 | $20 | $20 | $20 | 100 | 08-02-2021 |
$20.8818 | $20.8818 | $20.8818 | $20.8818 | $20.8818 | 127 | 07-27-2021 |
$20.9025 | $20.94 | $20.9025 | $20.94 | $20.9025 | 428 | 07-23-2021 |
$21.614 | $21.614 | $21.614 | $21.614 | $21.614 | 213 | 05-27-2021 |
$21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 125 | 05-19-2021 |
$21.387 | $21.3798 | $21.387 | $21.387 | $21.3798 | 391 | 05-06-2021 |
$21.055 | $21.055 | $21.055 | $21.055 | $21.055 | 108 | 04-28-2021 |
$20.6 | $20.6 | $20.6 | $20.6 | $20.6 | 117 | 03-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Great-West Lifeco Inc 5.90% Non-Cum 1st Pfd Ser F Company Name:
GWLOF Stock Symbol:
OTCMKTS Market:
Great-West Lifeco reports second quarter 2019 results Canada NewsWire TORONTO, July 31, 2019 TSX:GWO Readers are referred to the cautionary notes regarding Forward-Looking Information and Non-IFRS Financial Measures at the end of this release. All figures are expre...