GWO:CC Quote, Trading Chart, Great-West Lifeco Inc.

home / stock / gwo:cc / gwo:cc quote

Stock Information
Company Name: Great-West Lifeco Inc.
Stock Symbol: GWO:CC
Market: TSXC
Website: greatwestlifeco.com
Menu
GWO:CC GWO:CC Quote GWO:CC Short GWO:CC News GWO:CC Articles GWO:CC Message Board
Get GWO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GWO:CC Quote
Last:$31.12
Change Percent:0.03%
Open:$31.11
Previous Close:$31.11
High:$31.34
Low:$30.895
Volume:1,624,320
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GWO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$31.11
Close:$31.11
High:$31.34
Low:$30.895
Volume:1,624,320
Date:2022-05-06
Open:$33.8
Close:$33.97
High:$34.17
Low:$33.37
Volume:2,126,452
Date:2022-05-05
Open:$35.47
Close:$34.25
High:$35.47
Low:$34.02
Volume:3,221,554
Date:2022-05-04
Open:$34.8
Close:$35.21
High:$35.26
Low:$34.75
Volume:3,109,839
Date:2022-05-03
Open:$34.83
Close:$34.78
High:$35.07
Low:$34.71
Volume:2,316,892
Date:2022-05-02
Open:$35.4
Close:$34.76
High:$35.42
Low:$34.62
Volume:2,388,268
Date:2022-04-29
Open:$35.6
Close:$35.44
High:$35.795
Low:$35.4
Volume:1,411,854
Date:2022-04-28
Open:$35.49
Close:$35.52
High:$35.75
Low:$35.26
Volume:1,344,995
Date:2022-04-27
Open:$35.7
Close:$35.33
High:$35.7
Low:$35.1
Volume:1,286,925
Date:2022-04-26
Open:$35.91
Close:$35.61
High:$36
Low:$35.61
Volume:1,711,902
Date:2022-04-25
Open:$36.25
Close:$36.17
High:$36.38
Low:$35.755
Volume:1,537,680
Date:2022-04-22
Open:$36.97
Close:$36.49
High:$37.02
Low:$36.265
Volume:1,385,365
Date:2022-04-21
Open:$37.46
Close:$37.05
High:$37.64
Low:$36.85
Volume:1,464,770
Date:2022-04-20
Open:$37.1
Close:$37.25
High:$37.42
Low:$37.01
Volume:1,623,643
Date:2022-04-19
Open:$36.85
Close:$37.01
High:$37.03
Low:$36.79
Volume:953,735
Date:2022-04-18
Open:$36.66
Close:$36.69
High:$36.95
Low:$36.65
Volume:1,270,761
Date:2022-04-15
Open:$36.67
Close:$36.76
High:$36.96
Low:$36.63
Volume:1,167,084
Date:2022-04-14
Open:$36.67
Close:$36.76
High:$36.96
Low:$36.63
Volume:1,167,084
Date:2022-04-13
Open:$36.96
Close:$36.76
High:$37.07
Low:$36.62
Volume:835,658
Date:2022-04-12
Open:$37.17
Close:$36.91
High:$37.38
Low:$36.88
Volume:1,058,872