home / stock / gwo:cc / gwo:cc quote
Last: | $31.12 |
---|---|
Change Percent: | 0.03% |
Open: | $31.11 |
Close: | $31.11 |
High: | $31.34 |
Low: | $30.895 |
Volume: | 1,624,320 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.12 | $31.11 | $31.11 | $31.34 | $30.895 | 1,624,320 | 08-02-2022 |
$33.97 | $33.8 | $33.97 | $34.17 | $33.37 | 2,126,452 | 05-06-2022 |
$34.25 | $35.47 | $34.25 | $35.47 | $34.02 | 3,221,554 | 05-05-2022 |
$35.21 | $34.8 | $35.21 | $35.26 | $34.75 | 3,109,839 | 05-04-2022 |
$34.78 | $34.83 | $34.78 | $35.07 | $34.71 | 2,316,892 | 05-03-2022 |
$34.76 | $35.4 | $34.76 | $35.42 | $34.62 | 2,388,268 | 05-02-2022 |
$35.44 | $35.6 | $35.44 | $35.795 | $35.4 | 1,411,854 | 04-29-2022 |
$35.52 | $35.49 | $35.52 | $35.75 | $35.26 | 1,344,995 | 04-28-2022 |
$35.33 | $35.7 | $35.33 | $35.7 | $35.1 | 1,286,925 | 04-27-2022 |
$35.61 | $35.91 | $35.61 | $36 | $35.61 | 1,711,902 | 04-26-2022 |
$36.17 | $36.25 | $36.17 | $36.38 | $35.755 | 1,537,680 | 04-25-2022 |
$36.49 | $36.97 | $36.49 | $37.02 | $36.265 | 1,385,365 | 04-22-2022 |
$37.05 | $37.46 | $37.05 | $37.64 | $36.85 | 1,464,770 | 04-21-2022 |
$37.25 | $37.1 | $37.25 | $37.42 | $37.01 | 1,623,643 | 04-20-2022 |
$37.01 | $36.85 | $37.01 | $37.03 | $36.79 | 953,735 | 04-19-2022 |
$36.69 | $36.66 | $36.69 | $36.95 | $36.65 | 1,270,761 | 04-18-2022 |
$36.76 | $36.67 | $36.76 | $36.96 | $36.63 | 1,167,084 | 04-15-2022 |
$36.76 | $36.67 | $36.76 | $36.96 | $36.63 | 1,167,084 | 04-14-2022 |
$36.76 | $36.96 | $36.76 | $37.07 | $36.62 | 835,658 | 04-13-2022 |
$36.91 | $37.17 | $36.91 | $37.38 | $36.88 | 1,058,872 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Great-West Lifeco Inc. Company Name:
GWO:CC Stock Symbol:
TSXC Market:
Power Corporation Reports First Quarter 2024 Financial Results Canada NewsWire MONTRÉAL , May 8, 2024 /CNW/ - Power Corporation of Canada (Power Corporation or the Corporation) (TSX: POW) (TSX: POW.PR.E) today reported earnings results for the three mont...
Company completes successful integration of Prudential retirement business Empower is announcing record first-quarter earnings achieved as of March 31, 2024, through business growth and sales momentum in its Workplace Solutions and Personal Wealth units. The company now administers over...
Great-West Lifeco reports record base earnings in the first quarter of 2024 Canada NewsWire TSX:GWO Base earnings of $1,012 million , or $1.09 per share, up 23% from the first quarter of 2023 Net earnings from continuing operations of $1,031 million ...