home / stock / gwph / gwph short

GWPH Short Information, GW Pharmaceuticals Plc

Stock Information
Company Name: GW Pharmaceuticals Plc
Stock Symbol: GWPH
Market: NASDAQ
Website: gwpharm.com
Menu
GWPH GWPH Quote GWPH Short GWPH News GWPH Articles GWPH Message Board
Get GWPH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 885,731
Total Actual Volume 9,487,819
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-05-04
Open:$219.31
Close:$218.96
High:$219.54
Volume:1,461,494
Short Volume:64,674
Short Percentage:4.43%
Stock Date:2021-05-03
Open:$219
Close:$219.28
High:$219.5696
Volume:561,552
Short Volume:41,453
Short Percentage:7.38%
Stock Date:2021-04-30
Open:$218.9
Close:$219
High:$219.15
Volume:412,877
Short Volume:42,730
Short Percentage:10.35%
Stock Date:2021-04-29
Open:$218.99
Close:$219.18
High:$219.18
Volume:679,237
Short Volume:82,128
Short Percentage:12.09%
Stock Date:2021-04-28
Open:$218.75
Close:$218.99
High:$219.11
Volume:597,931
Short Volume:46,812
Short Percentage:7.83%
Stock Date:2021-04-27
Open:$218.5
Close:$218.75
High:$219
Volume:558,056
Short Volume:42,646
Short Percentage:7.64%
Stock Date:2021-04-26
Open:$219
Close:$218.89
High:$219.18
Volume:625,801
Short Volume:48,414
Short Percentage:7.74%
Stock Date:2021-04-23
Open:$218.36
Close:$218.95
High:$218.9995
Volume:303,479
Short Volume:53,070
Short Percentage:17.49%
Stock Date:2021-04-22
Open:$218.46
Close:$218.47
High:$218.75
Volume:384,296
Short Volume:58,518
Short Percentage:15.23%
Stock Date:2021-04-21
Open:$218.5
Close:$218.46
High:$218.59
Volume:393,281
Short Volume:48,397
Short Percentage:12.31%
Stock Date:2021-04-20
Open:$218.55
Close:$218.4
High:$218.78
Volume:462,999
Short Volume:64,448
Short Percentage:13.92%
Stock Date:2021-04-19
Open:$218.76
Close:$218.53
High:$219
Volume:257,500
Short Volume:34,836
Short Percentage:13.53%
Stock Date:2021-04-16
Open:$218.745
Close:$218.9
High:$219
Volume:336,587
Short Volume:53,296
Short Percentage:15.83%
Stock Date:2021-04-15
Open:$218
Close:$218.81
High:$219
Volume:256,239
Short Volume:46,235
Short Percentage:18.04%
Stock Date:2021-04-14
Open:$217.91
Close:$218.36
High:$218.5
Volume:570,465
Short Volume:29,014
Short Percentage:5.09%
Stock Date:2021-04-13
Open:$217.5
Close:$218
High:$218
Volume:287,542
Short Volume:37,222
Short Percentage:12.94%
Stock Date:2021-04-12
Open:$217.89
Close:$217.77
High:$217.96
Volume:182,572
Short Volume:30,090
Short Percentage:16.48%
Stock Date:2021-04-09
Open:$217.55
Close:$217.93
High:$217.94
Volume:169,792
Short Volume:23,115
Short Percentage:13.61%
Stock Date:2021-04-08
Open:$217.5
Close:$218
High:$218
Volume:114,695
Short Volume:8,550
Short Percentage:7.45%
Stock Date:2021-04-07
Open:$217.5
Close:$217.28
High:$218.065
Volume:871,424
Short Volume:30,083
Short Percentage:3.45%