Ad
GWPH Short Information GW Pharmaceuticals Plc
home / stock / gwph / gwph short
Short Information | GW Pharmaceuticals Plc (NASDAQ:GWPH)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 885,731 |
| Total Actual Volume | 9,487,819 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 44,287 |
| Average Short Percentage | 11.14% |
Is there a GWPH Short Squeeze or Breakout about to happen?
See the GWPH Short Analysis for free Sign up or Login
Powered by Squeeze Report
GWPH Twenty Trading Day's Volume to Short Volume Chart
GWPH Twenty Trading Day Price Chart
GWPH Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-04-2021 | $219.31 | $218.96 | $219.54 | $218.6 | 1,461,494 | 64,674 | 4.43% |
| 05-03-2021 | $219 | $219.28 | $219.5696 | $218.41 | 561,552 | 41,453 | 7.38% |
| 04-30-2021 | $218.9 | $219 | $219.15 | $218.67 | 412,877 | 42,730 | 10.35% |
| 04-29-2021 | $218.99 | $219.18 | $219.18 | $217.58 | 679,237 | 82,128 | 12.09% |
| 04-28-2021 | $218.75 | $218.99 | $219.11 | $218.54 | 597,931 | 46,812 | 7.83% |
| 04-27-2021 | $218.5 | $218.75 | $219 | $218.5 | 558,056 | 42,646 | 7.64% |
| 04-26-2021 | $219 | $218.89 | $219.18 | $218.8 | 625,801 | 48,414 | 7.74% |
| 04-23-2021 | $218.36 | $218.95 | $218.9995 | $218.22 | 303,479 | 53,070 | 17.49% |
| 04-22-2021 | $218.46 | $218.47 | $218.75 | $218.2461 | 384,296 | 58,518 | 15.23% |
| 04-21-2021 | $218.5 | $218.46 | $218.59 | $218.14 | 393,281 | 48,397 | 12.31% |
| 04-20-2021 | $218.55 | $218.4 | $218.78 | $218.27 | 462,999 | 64,448 | 13.92% |
| 04-19-2021 | $218.76 | $218.53 | $219 | $218.26 | 257,500 | 34,836 | 13.53% |
| 04-16-2021 | $218.745 | $218.9 | $219 | $218.355 | 336,587 | 53,296 | 15.83% |
| 04-15-2021 | $218 | $218.81 | $219 | $218 | 256,239 | 46,235 | 18.04% |
| 04-14-2021 | $217.91 | $218.36 | $218.5 | $217.83 | 570,465 | 29,014 | 5.09% |
| 04-13-2021 | $217.5 | $218 | $218 | $217.5 | 287,542 | 37,222 | 12.94% |
| 04-12-2021 | $217.89 | $217.77 | $217.96 | $217.31 | 182,572 | 30,090 | 16.48% |
| 04-09-2021 | $217.55 | $217.93 | $217.94 | $217.421 | 169,792 | 23,115 | 13.61% |
| 04-08-2021 | $217.5 | $218 | $218 | $217.38 | 114,695 | 8,550 | 7.45% |
| 04-07-2021 | $217.5 | $217.28 | $218.065 | $217.18 | 871,424 | 30,083 | 3.45% |
Stock Information
Get GWPH Alerts
News, Short Squeeze, Breakout and More Instantly...
GW Pharmaceuticals Plc Company Name:
GWPH Stock Symbol:
NASDAQ Market:
-0.15% G/L:
$218.96 Last:
1,461,494 Volume:
$219.31 Open:
$218.96 Close:
GW Pharmaceuticals Plc Website:
Ad
