GWR Quote, Trading Chart, Genesee & Wyoming Inc. Class A

home / stock / gwr / gwr quote

Stock Information
Company Name: Genesee & Wyoming Inc. Class A
Stock Symbol: GWR
Market: NYSE
Menu
GWR GWR Quote GWR Short GWR News GWR Articles GWR Message Board
Get GWR Alerts

News, Short Squeeze, Breakout and More Instantly...
GWR Quote
Last:$111.13
Change Percent:-0.24%
Open:$111.42
Previous Close:$111.13
High:$111.50
Low:$110.88
Volume:801,550
Last Trade Date Time:12/05/2019 04:22:12 pm
Quotes are delayed by 15 to 20 minutes.
GWR Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$111.42
Close:$111.13
High:$111.50
Low:$110.88
Volume:801,550
Date:2019-12-04
Open:$111.53
Close:$111.40
High:$111.56
Low:$111.40
Volume:299,844
Date:2019-12-03
Open:$111.50
Close:$111.36
High:$111.55
Low:$111.36
Volume:558,671
Date:2019-12-02
Open:$111.48
Close:$111.50
High:$111.60
Low:$111.42
Volume:331,573
Date:2019-11-29
Open:$111.36
Close:$111.45
High:$111.50
Low:$111.36
Volume:353,339
Date:2019-11-28
Open:$111.48
Close:$111.34
High:$111.49
Low:$111.21
Volume:230,931
Date:2019-11-27
Open:$111.48
Close:$111.34
High:$111.49
Low:$111.21
Volume:176,405
Date:2019-11-26
Open:$111.37
Close:$111.38
High:$111.54
Low:$111.37
Volume:294,619
Date:2019-11-25
Open:$111.47
Close:$111.37
High:$111.48
Low:$111.33
Volume:311,943
Date:2019-11-22
Open:$111.43
Close:$111.37
High:$111.50
Low:$111.34
Volume:368,501
Date:2019-11-21
Open:$111.48
Close:$111.34
High:$111.48
Low:$111.30
Volume:339,009
Date:2019-11-20
Open:$111.32
Close:$111.50
High:$111.63
Low:$111.205
Volume:1,535,247
Date:2019-11-19
Open:$111.36
Close:$111.24
High:$111.49
Low:$111.24
Volume:636,514
Date:2019-11-18
Open:$111.40
Close:$111.36
High:$111.52
Low:$111.29
Volume:749,770
Date:2019-11-15
Open:$111.45
Close:$111.41
High:$111.53
Low:$111.35
Volume:431,673
Date:2019-11-14
Open:$111.46
Close:$111.37
High:$111.51
Low:$111.36
Volume:309,762
Date:2019-11-13
Open:$111.19
Close:$111.50
High:$111.54
Low:$111.19
Volume:385,863
Date:2019-11-12
Open:$111.30
Close:$111.46
High:$111.55
Low:$111.30
Volume:565,564
Date:2019-11-11
Open:$111.15
Close:$111.31
High:$111.39
Low:$111.15
Volume:146,104
Date:2019-11-08
Open:$111.48
Close:$111.34
High:$111.48
Low:$111.16
Volume:364,981