GWR:CC Quote, Trading Chart, Global Water Resources Inc.
Stock Information
| Company Name: |
Global Water Resources Inc. |
| Stock Symbol: |
GWR:CC |
| Market: |
TSXC |
| Website: |
gwresources.com |
Get GWR:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
GWR:CC Quote
| Last: | $16.94 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 26 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
GWR:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 26 |
| Date: | 2022-05-06 |
| Open: | $18.03 |
| Close: | $18.06 |
| High: | $18.06 |
| Low: | $18.03 |
| Volume: | 454 |
| Date: | 2022-05-05 |
| Open: | $17.81 |
| Close: | $17.91 |
| High: | $17.91 |
| Low: | $17.81 |
| Volume: | 722 |
| Date: | 2022-05-03 |
| Open: | $17.71 |
| Close: | $17.74 |
| High: | $17.93 |
| Low: | $17.65 |
| Volume: | 781 |
| Date: | 2022-05-02 |
| Open: | $18.63 |
| Close: | $17.73 |
| High: | $18.63 |
| Low: | $17.73 |
| Volume: | 2,601 |
| Date: | 2022-04-29 |
| Open: | $18.75 |
| Close: | $18.24 |
| High: | $18.75 |
| Low: | $18.24 |
| Volume: | 1,748 |
| Date: | 2022-04-27 |
| Open: | $19 |
| Close: | $18.7 |
| High: | $19 |
| Low: | $18.7 |
| Volume: | 694 |
| Date: | 2022-04-25 |
| Open: | $20.3 |
| Close: | $19.52 |
| High: | $20.3 |
| Low: | $19.52 |
| Volume: | 1,776 |
| Date: | 2022-04-22 |
| Open: | $20.2 |
| Close: | $20.3 |
| High: | $20.3 |
| Low: | $20.1 |
| Volume: | 1,871 |
| Date: | 2022-04-20 |
| Open: | $20.3 |
| Close: | $20.3 |
| High: | $20.3 |
| Low: | $20.3 |
| Volume: | 491 |
| Date: | 2022-04-19 |
| Open: | $20.53 |
| Close: | $20.29 |
| High: | $20.53 |
| Low: | $20.29 |
| Volume: | 233 |
| Date: | 2022-04-18 |
| Open: | $19.64 |
| Close: | $19.7 |
| High: | $19.7 |
| Low: | $19.64 |
| Volume: | 1,710 |
| Date: | 2022-04-15 |
| Open: | $20.6 |
| Close: | $19.59 |
| High: | $20.6 |
| Low: | $19.59 |
| Volume: | 685 |
| Date: | 2022-04-14 |
| Open: | $20.6 |
| Close: | $19.59 |
| High: | $20.6 |
| Low: | $19.59 |
| Volume: | 685 |
| Date: | 2022-04-13 |
| Open: | $20.01 |
| Close: | $20.01 |
| High: | $20.01 |
| Low: | $20.01 |
| Volume: | 126 |
| Date: | 2022-04-11 |
| Open: | $20.85 |
| Close: | $20.82 |
| High: | $21 |
| Low: | $20.82 |
| Volume: | 618 |
| Date: | 2022-04-08 |
| Open: | $20.75 |
| Close: | $21.44 |
| High: | $21.44 |
| Low: | $20.75 |
| Volume: | 2,471 |
| Date: | 2022-04-06 |
| Open: | $20.77 |
| Close: | $20.77 |
| High: | $20.92 |
| Low: | $20.77 |
| Volume: | 1,151 |
| Date: | 2022-03-31 |
| Open: | $19.38 |
| Close: | $21.01 |
| High: | $21.01 |
| Low: | $19.38 |
| Volume: | 908 |
| Date: | 2022-03-30 |
| Open: | $20.57 |
| Close: | $20.83 |
| High: | $20.83 |
| Low: | $20.57 |
| Volume: | 400 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.