home / stock / gwr:cc / gwr:cc quote
Last: | $16.94 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 26 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.94 | $0 | $0 | $0 | $0 | 26 | 08-02-2022 |
$18.06 | $18.03 | $18.06 | $18.06 | $18.03 | 454 | 05-06-2022 |
$17.91 | $17.81 | $17.91 | $17.91 | $17.81 | 722 | 05-05-2022 |
$17.74 | $17.71 | $17.74 | $17.93 | $17.65 | 781 | 05-03-2022 |
$17.73 | $18.63 | $17.73 | $18.63 | $17.73 | 2,601 | 05-02-2022 |
$18.24 | $18.75 | $18.24 | $18.75 | $18.24 | 1,748 | 04-29-2022 |
$18.7 | $19 | $18.7 | $19 | $18.7 | 694 | 04-27-2022 |
$19.52 | $20.3 | $19.52 | $20.3 | $19.52 | 1,776 | 04-25-2022 |
$20.3 | $20.2 | $20.3 | $20.3 | $20.1 | 1,871 | 04-22-2022 |
$20.3 | $20.3 | $20.3 | $20.3 | $20.3 | 491 | 04-20-2022 |
$20.29 | $20.53 | $20.29 | $20.53 | $20.29 | 233 | 04-19-2022 |
$19.7 | $19.64 | $19.7 | $19.7 | $19.64 | 1,710 | 04-18-2022 |
$19.59 | $20.6 | $19.59 | $20.6 | $19.59 | 685 | 04-15-2022 |
$19.59 | $20.6 | $19.59 | $20.6 | $19.59 | 685 | 04-14-2022 |
$20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 126 | 04-13-2022 |
$20.82 | $20.85 | $20.82 | $21 | $20.82 | 618 | 04-11-2022 |
$21.44 | $20.75 | $21.44 | $21.44 | $20.75 | 2,471 | 04-08-2022 |
$20.77 | $20.77 | $20.77 | $20.92 | $20.77 | 1,151 | 04-06-2022 |
$21.01 | $19.38 | $21.01 | $21.01 | $19.38 | 908 | 03-31-2022 |
$20.83 | $20.57 | $20.83 | $20.83 | $20.57 | 400 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Global Water Resources Inc. Company Name:
GWR:CC Stock Symbol:
TSXC Market:
PHOENIX, April 17, 2024 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, will hold a conference call on Thursday, May 9, 2024 at 1:00 p.m. Eastern time to discuss results for the first quarter ended March 31, 2024. The financial resul...
PHOENIX, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, has been invited to present at the 36 th Annual ROTH Conference being held at The Ritz Carlton in Dana Point, California on March 17-19, 2024....
PHOENIX, Feb. 15, 2024 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource management company, will hold a conference call on Thursday, March 7, 2024 at 1:00 p.m. Eastern time to discuss results for the fourth quarter and full year ended December 31, 2023. ...