GWRE Quote, Trading Chart, Guidewire Software Inc.

home / stock / gwre / gwre quote

Stock Information
Company Name: Guidewire Software Inc.
Stock Symbol: GWRE
Market: NYSE
Website: guidewire.com
Menu
GWRE GWRE Quote GWRE Short GWRE News GWRE Articles GWRE Message Board
Get GWRE Alerts

News, Short Squeeze, Breakout and More Instantly...
GWRE Quote
Last:$156.215
Change Percent:-2.01%
Open:$160.35
Previous Close:$159.425
High:$161.76
Low:$153.75
Volume:572,633
Last Trade Date Time:03/11/2026 01:05:45 pm
Quotes are delayed by 15 to 20 minutes.
GWRE Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$160.35
Close:$159.425
High:$161.76
Low:$153.75
Volume:572,633
Date:2026-03-10
Open:$163.03
Close:$165.756
High:$163.03
Low:$154.33
Volume:783,810
Date:2026-03-09
Open:$166.34
Close:$167.745
High:$168.12
Low:$161.91
Volume:581,392
Date:2026-03-06
Open:$163.71
Close:$156.93
High:$169.73
Low:$156.129
Volume:1,804,199
Date:2026-03-05
Open:$154.61
Close:$153.505
High:$159.16
Low:$154.61
Volume:1,083,448
Date:2026-03-04
Open:$150.27
Close:$150.93
High:$153.51
Low:$148.79
Volume:619,336
Date:2026-03-03
Open:$146.31
Close:$149.88
High:$151.2599
Low:$142.64
Volume:832,906
Date:2026-03-02
Open:$143.87
Close:$145.665
High:$150.97
Low:$141.69
Volume:1,108,181
Date:2026-02-27
Open:$140.36
Close:$143.51
High:$146.33
Low:$139.21
Volume:735,868
Date:2026-02-26
Open:$138.96
Close:$133.78
High:$146
Low:$138.81
Volume:2,328,174
Date:2026-02-25
Open:$128.14
Close:$128.6
High:$133.96
Low:$125.9
Volume:587,929
Date:2026-02-24
Open:$123.81
Close:$122.92
High:$131.88
Low:$123.05
Volume:1,079,355
Date:2026-02-23
Open:$125.5
Close:$126.14
High:$127.49
Low:$121.75
Volume:671,302
Date:2026-02-20
Open:$127.87
Close:$128.07
High:$131.92
Low:$126.08
Volume:329,522
Date:2026-02-19
Open:$128.8
Close:$129.225
High:$128.94
Low:$126.2
Volume:338,216
Date:2026-02-18
Open:$123.23
Close:$121.815
High:$129.48
Low:$121.79
Volume:663,199
Date:2026-02-17
Open:$127
Close:$127
High:$127.58
Low:$120.37
Volume:802,614
Date:2026-02-13
Open:$126.56
Close:$124.035
High:$129.75
Low:$125.53
Volume:429,119
Date:2026-02-12
Open:$130.28
Close:$126.5
High:$132.55
Low:$122.9
Volume:851,698
Date:2026-02-11
Open:$132.34
Close:$131.815
High:$134.9
Low:$125.945
Volume:1,323,837