GWRE Quote, Trading Chart, Guidewire Software Inc.

home / stock / gwre / gwre quote

Stock Information
Company Name: Guidewire Software Inc.
Stock Symbol: GWRE
Market: NYSE
Website: guidewire.com
Menu
GWRE GWRE Quote GWRE Short GWRE News GWRE Articles GWRE Message Board
Get GWRE Alerts

News, Short Squeeze, Breakout and More Instantly...
GWRE Quote
Last:$137.89
Change Percent:-0.39%
Open:$137.74
Previous Close:$137.89
High:$139.91
Low:$137.385
Volume:1,146,855
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GWRE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$137.74
Close:$137.89
High:$139.91
Low:$137.385
Volume:1,146,855
Date:2024-06-27
Open:$136.48
Close:$137.2
High:$138.45
Low:$135.65
Volume:649,593
Date:2024-06-26
Open:$136.36
Close:$134.86
High:$136.705
Low:$134.38
Volume:576,123
Date:2024-06-25
Open:$135.99
Close:$136.81
High:$137.79
Low:$134.66
Volume:517,000
Date:2024-06-24
Open:$136.74
Close:$135.14
High:$137.04
Low:$135.12
Volume:435,138
Date:2024-06-21
Open:$135.76
Close:$137.3
High:$137.95
Low:$134.4
Volume:999,869
Date:2024-06-20
Open:$134.2
Close:$135.61
High:$135.64
Low:$133.53
Volume:587,957
Date:2024-06-19
Open:$135
Close:$135.51
High:$135.99
Low:$133.39
Volume:686,078
Date:2024-06-18
Open:$135
Close:$135.51
High:$135.99
Low:$133.39
Volume:686,078
Date:2024-06-17
Open:$132.77
Close:$135.75
High:$136.84
Low:$131.82
Volume:585,085
Date:2024-06-14
Open:$133.39
Close:$133.13
High:$133.84
Low:$131.88
Volume:466,562
Date:2024-06-13
Open:$135.25
Close:$132.99
High:$135.25
Low:$131.87
Volume:603,151
Date:2024-06-12
Open:$137.24
Close:$135.25
High:$138.15
Low:$133.64
Volume:612,650
Date:2024-06-11
Open:$132.33
Close:$136
High:$136.44
Low:$132.33
Volume:894,393
Date:2024-06-10
Open:$130.34
Close:$132.21
High:$132.97
Low:$129.9
Volume:780,534
Date:2024-06-07
Open:$129.97
Close:$129.98
High:$132.36
Low:$129.02
Volume:737,107
Date:2024-06-06
Open:$128.63
Close:$130.68
High:$131.655
Low:$126.54
Volume:1,458,661
Date:2024-06-05
Open:$123.585
Close:$127.46
High:$129.09
Low:$117.69
Volume:3,369,643
Date:2024-06-04
Open:$109.83
Close:$108.05
High:$111.01
Low:$107.65
Volume:1,440,965
Date:2024-06-03
Open:$114.64
Close:$109.68
High:$114.64
Low:$109.09
Volume:1,236,330