GWRE Quote, Trading Chart, Guidewire Software Inc.

$117.66 Last:

-0.4% Change Percent:

$119.03 Open:

$117.66 Previous Close:

$119.03 High:

$115.08 Low:

333,876 Volume:

07/31/2020 04:56:41 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-31	119.03	117.66	119.03	115.08	333,876
2020-07-30	118.35	118.13	118.97	116.11	502,047
2020-07-29	118.22	119.62	120.62	118.22	266,610
2020-07-28	118.79	117.22	119.51	116.92	208,290
2020-07-27	117.63	118.62	119.7	117.12	222,696
2020-07-24	117.81	116.64	118.4	116	529,932
2020-07-23	121.3	118.74	122.99	118.45	304,046
2020-07-22	121.88	121.84	123.43	121.25	649,675
2020-07-21	122.07	121.44	122.51	120.75	356,151
2020-07-20	116.53	121.68	122.01	116.42	449,299
2020-07-17	114.77	115.98	116.27	114.285	324,228
2020-07-16	113.73	114.17	114.67	113.125	386,261
2020-07-15	114.7	114.64	115.33	113.45	261,162
2020-07-14	112.02	113.42	113.56	111.06	586,104
2020-07-13	118	113.5	118.22	112.82	714,866
2020-07-10	117.15	117.15	117.6	116.19	602,111
2020-07-09	116.22	117.44	117.75	114.95	463,846
2020-07-08	113.73	115.62	115.66	113.32	328,073
2020-07-07	112.42	112.28	113.69	111.95	605,912
2020-07-06	113.73	112.4	114.41	111.69	395,892

Stock Information

Guidewire Software Inc. Company Name:

GWRE Stock Symbol:

NYSE Market:

Guidewire Software Inc. Website:

GWRE Quote, Trading Chart, Guidewire Software Inc.

Get GWRE Alerts

News, Short Squeeze, Breakout and More Instantly...

GWRE - LEAD PLAINTIFF DEADLINE: Johnson Fistel, LLP Encourages Investors to Contact the Firm

SAN DIEGO , Aug. 2, 2020 /PRNewswire/ -- Johnson Fistel , LLP, announces that class action lawsuits have been commenced on behalf of shareholders of the publicly-traded companies listed below. The Private Securities Litigation Reform Act of 1995 permits any investor who purchase...
GWRE - GWRE EQUITY ALERT: ROSEN, A RANKED AND LEADING FIRM, Encourages Guidewire Software, Inc. Investors to Contact Firm Before Important Deadline in Class Action Seeking Recovery of Investor Losses - GWRE

Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Guidewire Software, Inc. (NYSE: GWRE) between March 6, 2019 and March 4, 2020, inclusive (the “Class Period”), of the important September 23, 2020 lead plaintiff deadline in the case. The ...
GWRE - SHAREHOLDER ACTION ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Wins Finance Holdings Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / July 31, 2020 / The Schall Law Firm , a national shareholder rights litigation firm, announces the filing of a class action lawsuit against Guidewire Software, Inc. ("Guidewire" or "the Company") (NYSE: GWRE ) for violations of 10(b) and 20(a) of the Securitie...