Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.72 |
|---|---|
| Change Percent: | 0.28% |
| Open: | $149.64 |
| Close: | $149.295 |
| High: | $152.19 |
| Low: | $146.3 |
| Volume: | 194,138 |
| Last Trade Date Time: | 07/17/2026 10:19:44 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.72 | $149.64 | $149.295 | $152.19 | $146.3 | 194,138 | 07-17-2026 |
| $149.295 | $142.78 | $149.295 | $150.77 | $141.25 | 1,214,009 | 07-16-2026 |
| $140.53 | $143.7 | $140.53 | $146.72 | $140.17 | 1,248,597 | 07-15-2026 |
| $140.65 | $133.41 | $139.52 | $142 | $132.335 | 1,027,854 | 07-14-2026 |
| $139.52 | $138.47 | $136.9 | $143.45 | $137.83 | 613,937 | 07-13-2026 |
| $136.9 | $138.3 | $136.9 | $139.95 | $134.99 | 768,310 | 07-10-2026 |
| $134.88 | $131 | $134.88 | $135.54 | $128.99 | 479,503 | 07-09-2026 |
| $135.9 | $135.06 | $136.74 | $136.47 | $131.14 | 824,703 | 07-08-2026 |
| $136.74 | $141.01 | $138.11 | $142.81 | $136.22 | 627,189 | 07-07-2026 |
| $138.11 | $131.63 | $131.63 | $138.37 | $131.165 | 693,759 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.