GWRE Quote, Trading Chart, Guidewire Software Inc.
home / stock / gwre / gwre quote
$111.76 Last:
-0.71% Change Percent:
$111.95 Open:
$111.76 Previous Close:
$112.36 High:
$110.31 Low:
436,582 Volume:
06/21/2021 04:44:17 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GWRE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 111.95 | 111.76 | 112.36 | 110.31 | 436,582 |
| 2021-06-18 | 112.24 | 112.56 | 113.72 | 111.86 | 1,975,559 |
| 2021-06-17 | 112.06 | 113.25 | 113.32 | 110.78 | 757,096 |
| 2021-06-16 | 111 | 112.73 | 113.22 | 109.08 | 959,645 |
| 2021-06-15 | 112.94 | 112.12 | 112.97 | 111.84 | 892,429 |
| 2021-06-14 | 110.92 | 113.29 | 114.12 | 110.2 | 1,138,008 |
| 2021-06-11 | 109.12 | 110.16 | 110.36 | 108.69 | 534,933 |
| 2021-06-10 | 106.49 | 109.46 | 110 | 106.365 | 622,934 |
| 2021-06-09 | 106.09 | 106.56 | 107.56 | 106 | 599,933 |
| 2021-06-08 | 104.28 | 105.86 | 106.06 | 103.9 | 582,897 |
| 2021-06-07 | 104 | 103.72 | 104.5 | 102.3 | 548,234 |
| 2021-06-04 | 101.82 | 104.28 | 105.81 | 101.61 | 954,842 |
| 2021-06-03 | 99.6 | 101.35 | 102.945 | 98.35 | 1,007,282 |
| 2021-06-02 | 97.1 | 97.89 | 98.48 | 96.7 | 598,725 |
| 2021-06-01 | 97.79 | 97.4 | 98.24 | 96.8 | 386,601 |
| 2021-05-31 | 99.11 | 97.74 | 100.03 | 97.74 | 479,261 |
| 2021-05-28 | 99.11 | 97.74 | 100.03 | 97.74 | 479,261 |
| 2021-05-27 | 96.54 | 98.07 | 98.15 | 95.46 | 767,532 |
| 2021-05-26 | 96.85 | 97.25 | 97.73 | 96.23 | 329,394 |
| 2021-05-25 | 97.93 | 96.18 | 97.93 | 96.13 | 418,227 |
Guidewire Software Inc. Company Name:
GWRE Stock Symbol:
NYSE Market:
Guidewire Software Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Guidewire Software, Inc. (NYSE: GWRE), the platform P&C insurers trust to engage, innovate, and grow efficiently, today announced that Cognizant, one of the world’s leading professional services companies and a Guidewire PartnerConnect Consulting Global Premier partner, i...
-
Celent report recognises ClaimCenter with top honours for Functionality, Customer Base, and Service Guidewire Software, Inc. (NYSE: GWRE), the platform general insurers trust to engage, innovate, and grow efficiently, today announced that ClaimCenter has been named a winner ...
-
Italian motor insurer brand deploys Guidewire in seven months for reduced claims cycle times, streamlined claims processes, and enhanced data analytics use ConTe.it, a car and motorcycle insurance brand, and Italian subsidiary of Admiral Group, and Guidewire Software, Inc. (...