GWRE Quote, Trading Chart, Guidewire Software Inc.
home / stock / gwre / gwre quote
$110.99 Last:
-2.23% Change Percent:
$114.03 Open:
$110.99 Previous Close:
$114.49 High:
$110.52 Low:
1,213,365 Volume:
02/26/2021 04:56:47 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 114.03 | 110.99 | 114.49 | 110.52 | 1,213,365 |
| 2021-02-25 | 118.84 | 113.52 | 119.41 | 113 | 1,143,179 |
| 2021-02-24 | 119.89 | 119.51 | 120.83 | 117.81 | 660,991 |
| 2021-02-23 | 121.47 | 120.25 | 122.4999 | 117.1 | 724,777 |
| 2021-02-22 | 124.34 | 123.08 | 124.86 | 122.15 | 393,756 |
| 2021-02-19 | 125.69 | 125.96 | 127.62 | 125.31 | 314,886 |
| 2021-02-18 | 123.93 | 125.12 | 126.31 | 123.06 | 285,403 |
| 2021-02-17 | 126.71 | 125.33 | 126.71 | 124.26 | 332,061 |
| 2021-02-16 | 128.81 | 127.65 | 129.8 | 126.09 | 580,027 |
| 2021-02-15 | 127.58 | 128.69 | 129.31 | 126.8 | 297,506 |
| 2021-02-12 | 127.58 | 128.69 | 129.31 | 126.8 | 297,505 |
| 2021-02-11 | 127.69 | 127.21 | 128.22 | 126.51 | 451,745 |
| 2021-02-10 | 126.6 | 127.03 | 128.21 | 125.89 | 408,718 |
| 2021-02-09 | 124.01 | 126.33 | 126.9 | 123.675 | 341,095 |
| 2021-02-08 | 122.21 | 123.7 | 125 | 121.78 | 374,945 |
| 2021-02-05 | 121.23 | 121.37 | 122.44 | 120.66 | 247,374 |
| 2021-02-04 | 120.16 | 120.82 | 120.9 | 118.66 | 341,600 |
| 2021-02-03 | 119.44 | 119.12 | 120.705 | 118.33 | 373,850 |
| 2021-02-02 | 116.09 | 119.21 | 120.47 | 115.54 | 721,964 |
| 2021-02-01 | 115.65 | 115.69 | 116.11 | 114.19 | 547,712 |
Guidewire Software Inc. Company Name:
GWRE Stock Symbol:
NYSE Market:
Guidewire Software Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Guidewire Software, Inc. (NYSE: GWRE), the platform P&C insurers trust to engage, innovate, and grow efficiently, today announced that it will release its financial results for the fiscal quarter ended January 31, 2021 after market close on Thursday, March 4, 2021. On that day, mana...
-
Leading insurer of religious institutions to leverage ClaimCenter in the cloud to drive claims management innovation Church Mutual Insurance Company, S.I. (a stock insurer) 1 , a market leader providing insurance services for faith-based organizations and other compatibl...
-
Polish insurance brand offers 21 st century business model, state-of-the-art IT architecture, and unique customer proposition Beesafe, the digital brand of the Vienna Insurance Group’s (VIG) Polish subsidiary, and Guidewire Software, Inc. (NYSE: GWRE), the platfor...