home / stock / gwre / gwre quote
Last: | $111.23 |
---|---|
Change Percent: | -2.01% |
Open: | $111.94 |
Close: | $113.51 |
High: | $112.49 |
Low: | $110.79 |
Volume: | 62,786 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111.23 | $111.94 | $113.51 | $112.49 | $110.79 | 62,786 | 04-25-2024 |
$113.51 | $114.63 | $113.51 | $115.23 | $112.66 | 325,802 | 04-24-2024 |
$113.78 | $110.41 | $113.78 | $114.22 | $110.41 | 516,618 | 04-23-2024 |
$109.79 | $108.72 | $109.79 | $110.125 | $107.52 | 475,208 | 04-22-2024 |
$107.64 | $108.04 | $107.64 | $108.405 | $107.0002 | 376,312 | 04-19-2024 |
$107.9 | $108.5 | $107.9 | $109.5 | $107.6 | 288,037 | 04-18-2024 |
$108.34 | $109.64 | $108.34 | $110.215 | $108.24 | 345,728 | 04-17-2024 |
$109.31 | $109.21 | $109.31 | $109.71 | $108.38 | 471,298 | 04-16-2024 |
$109.29 | $111.35 | $109.29 | $111.6561 | $108.755 | 531,195 | 04-15-2024 |
$111.25 | $112.18 | $111.25 | $112.275 | $110.85 | 503,411 | 04-12-2024 |
$113.13 | $112.55 | $113.13 | $113.41 | $111.595 | 358,806 | 04-11-2024 |
$112.18 | $112.61 | $112.18 | $113.84 | $111.74 | 387,525 | 04-10-2024 |
$115.38 | $116.04 | $115.38 | $117.99 | $114.92 | 488,191 | 04-09-2024 |
$114.92 | $116.24 | $114.92 | $116.24 | $114.89 | 435,491 | 04-08-2024 |
$115.54 | $115.1 | $115.54 | $116.21 | $114.88 | 410,234 | 04-05-2024 |
$115.03 | $116.16 | $115.03 | $116.78 | $114.86 | 492,137 | 04-04-2024 |
$115.1 | $115 | $115.1 | $116.28 | $114.54 | 731,420 | 04-03-2024 |
$115.65 | $115.815 | $115.65 | $116.81 | $113.84 | 661,155 | 04-02-2024 |
$116.04 | $116.7 | $116.04 | $116.7899 | $114.39 | 526,090 | 04-01-2024 |
$116.71 | $115.59 | $116.71 | $116.97 | $115.05 | 430,288 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Guidewire Software Inc. Company Name:
GWRE Stock Symbol:
NYSE Market:
Guidewire Software Inc. Website:
Guidewire (NYSE: GWRE) launched its first-ever DEVSummit , a two-day event designed to unite, educate, and energize the global Guidewire development community. At DEVSummit 2024, attendees will hear mainstage keynote presentations from Guidewire industry and product experts, delve into pert...
Guidewire Software (NYSE:GWRE) has outperformed the market over the past 10 years by 1.03% on an annualized basis producing an average annual retur...
Guidewire (NYSE: GWRE) and Claimatic announced that Claimatic’s new Ready for Guidewire validated accelerator is now available to ClaimCenter on Guidewire Cloud users in the Guidewire Marketplace . Designed to be managed by business users with no coding required, Claimatic ...