home / stock / gwre / gwre short

GWRE Short Information, Guidewire Software Inc.

Stock Information
Company Name: Guidewire Software Inc.
Stock Symbol: GWRE
Market: NYSE
Website: guidewire.com
Menu
GWRE GWRE Quote GWRE Short GWRE News GWRE Articles GWRE Message Board
Get GWRE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,992
Total Actual Volume 18,906,236
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$137.74
Close:$137.89
High:$139.91
Volume:1,146,855
Short Volume:2,260
Short Percentage:0.20%
Stock Date:2024-06-27
Open:$136.48
Close:$137.2
High:$138.45
Volume:649,593
Short Volume:4,075
Short Percentage:0.63%
Stock Date:2024-06-26
Open:$136.36
Close:$134.86
High:$136.705
Volume:576,123
Short Volume:2,361
Short Percentage:0.41%
Stock Date:2024-06-25
Open:$135.99
Close:$136.81
High:$137.79
Volume:517,000
Short Volume:974
Short Percentage:0.19%
Stock Date:2024-06-24
Open:$136.74
Close:$135.14
High:$137.04
Volume:435,138
Short Volume:2,040
Short Percentage:0.47%
Stock Date:2024-06-21
Open:$135.76
Close:$137.3
High:$137.95
Volume:999,869
Short Volume:935
Short Percentage:0.09%
Stock Date:2024-06-20
Open:$134.2
Close:$135.61
High:$135.64
Volume:587,957
Short Volume:777
Short Percentage:0.13%
Stock Date:2024-06-18
Open:$135
Close:$135.51
High:$135.99
Volume:686,078
Short Volume:666
Short Percentage:0.10%
Stock Date:2024-06-17
Open:$132.77
Close:$135.75
High:$136.84
Volume:585,085
Short Volume:1,838
Short Percentage:0.31%
Stock Date:2024-06-14
Open:$133.39
Close:$133.13
High:$133.84
Volume:466,562
Short Volume:422
Short Percentage:0.09%
Stock Date:2024-06-13
Open:$135.25
Close:$132.99
High:$135.25
Volume:603,151
Short Volume:163
Short Percentage:0.03%
Stock Date:2024-06-12
Open:$137.24
Close:$135.25
High:$138.15
Volume:612,650
Short Volume:762
Short Percentage:0.12%
Stock Date:2024-06-11
Open:$132.33
Close:$136
High:$136.44
Volume:894,393
Short Volume:12,913
Short Percentage:1.44%
Stock Date:2024-06-10
Open:$130.34
Close:$132.21
High:$132.97
Volume:780,534
Short Volume:308
Short Percentage:0.04%
Stock Date:2024-06-07
Open:$129.97
Close:$129.98
High:$132.36
Volume:737,107
Short Volume:220
Short Percentage:0.03%
Stock Date:2024-06-06
Open:$128.63
Close:$130.68
High:$131.655
Volume:1,458,661
Short Volume:824
Short Percentage:0.06%
Stock Date:2024-06-05
Open:$123.585
Close:$127.46
High:$129.09
Volume:3,369,643
Short Volume:8,382
Short Percentage:0.25%
Stock Date:2024-06-04
Open:$109.83
Close:$108.05
High:$111.01
Volume:1,440,965
Short Volume:1,672
Short Percentage:0.12%
Stock Date:2024-06-03
Open:$114.64
Close:$109.68
High:$114.64
Volume:1,236,330
Short Volume:1,219
Short Percentage:0.10%
Stock Date:2024-05-31
Open:$113.49
Close:$113.92
High:$114.92
Volume:1,122,542
Short Volume:181
Short Percentage:0.02%