home / stock / gwre / gwre short
Short Information | Guidewire Software Inc. (NYSE:GWRE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 133,895 |
Total Actual Volume | 24,560,479 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,695 |
Average Short Percentage | 0.61% |
Is there a GWRE Short Squeeze or Breakout about to happen?
See the GWRE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $246.28 | $237.75 | $247.83 | $235.58 | 1,751,640 | 7,888 | 0.45% |
06-18-2025 | $250 | $246.79 | $251.4199 | $246.225 | 858,405 | 4,287 | 0.5% |
06-17-2025 | $252.4 | $248.24 | $252.885 | $247.23 | 912,957 | 16,246 | 1.78% |
06-16-2025 | $254.53 | $253.6 | $256.48 | $252.01 | 782,270 | 3,703 | 0.47% |
06-13-2025 | $248.77 | $253.18 | $254.805 | $247.49 | 832,204 | 4,000 | 0.48% |
06-12-2025 | $251.11 | $250.64 | $252.4 | $249.77 | 660,772 | 13,071 | 1.98% |
06-11-2025 | $251.14 | $250.75 | $254.66 | $249.7 | 653,959 | 6,299 | 0.96% |
06-10-2025 | $256.5 | $251.74 | $257.77 | $248.85 | 857,516 | 10,759 | 1.25% |
06-09-2025 | $256.5 | $257.37 | $258.7 | $252.79 | 1,270,413 | 11,156 | 0.88% |
06-06-2025 | $256.45 | $255.77 | $259 | $254.8145 | 1,577,474 | 5,700 | 0.36% |
06-05-2025 | $254.26 | $256.15 | $260.2799 | $253.93 | 1,585,637 | 12,541 | 0.79% |
06-04-2025 | $246.95 | $253.98 | $263.2 | $238.6001 | 4,554,995 | 17,187 | 0.38% |
06-03-2025 | $215.12 | $218.18 | $219.29 | $215.01 | 1,566,553 | 3,957 | 0.25% |
06-02-2025 | $215.35 | $215.24 | $215.81 | $208.8463 | 1,039,326 | 3,206 | 0.31% |
05-30-2025 | $211.34 | $215.02 | $215.27 | $210.76 | 881,265 | 1,922 | 0.22% |
05-29-2025 | $208.45 | $211.32 | $211.33 | $206.18 | 729,737 | 2,167 | 0.3% |
05-28-2025 | $209.47 | $208.74 | $210.97 | $208.42 | 633,971 | 697 | 0.11% |
05-27-2025 | $212.02 | $209.36 | $212.43 | $208.87 | 1,247,124 | 6,441 | 0.52% |
05-23-2025 | $206.87 | $209.94 | $210.535 | $205.55 | 988,750 | 877 | 0.09% |
05-22-2025 | $206.21 | $208 | $209.59 | $205.5 | 1,175,511 | 1,791 | 0.15% |
News, Short Squeeze, Breakout and More Instantly...
Guidewire Software Inc. Company Name:
GWRE Stock Symbol:
NYSE Market:
0.21% G/L:
$237.75 Last:
1,751,640 Volume:
$246.28 Open:
$237.75 Close:
Guidewire Software Inc. Website:
New solutions enable P&C insurers to accelerate digital transformation with more than 80% straight-through processing of e-signature documents Guidewire (NYSE: GWRE) today announced the availability of Docusign for PolicyCenter and ClaimCenter, new integrated solutions that help p...
Subsidiary Sovereign Insurance also leveraging ClaimCenter for claims management Co-operators , a leading Canadian multi-line insurance and financial services organization, and Guidewire (NYSE: GWRE) announced that Co-operators successfully implemented Guidewire ClaimCenter ...
2025-06-04 10:00:32 ET Catch the latest buzz in premarket trading as notable companies make headlines and impact the market landscape: Dollar Tree - Despite its reputation as a go-to for budget-friendly shopping, Dollar Tree faced a dip of around 4% as it braces for potential earnin...