GWRRF Quote, Trading Chart, G W R Resources Inc
Stock Information
| Company Name: |
G W R Resources Inc |
| Stock Symbol: |
GWRRF |
| Market: |
OTC |
| Website: |
engold.ca |
Get GWRRF Alerts
News, Short Squeeze, Breakout and More Instantly...
GWRRF Quote
| Last: | $0.0449 |
| Change Percent: | -99.89% |
| Open: | $0.0449 |
| Previous Close: | $0.0449 |
| High: | $0.0449 |
| Low: | $0.0449 |
| Volume: | 100 |
| Last Trade Date Time: | 10/22/2025 09:30:20 am |
| Quotes are delayed by 15 to 20 minutes. |
GWRRF Chart
Last Twenty Trading Days
| Date: | 2025-10-22 |
| Open: | $0.0449 |
| Close: | $0.0449 |
| High: | $0.0449 |
| Low: | $0.0449 |
| Volume: | 100 |
| Date: | 2025-09-25 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Low: | $0.004 |
| Volume: | 2,550 |
| Date: | 2025-08-11 |
| Open: | $0.04 |
| Close: | $0.004 |
| High: | $0.04 |
| Low: | $0.004 |
| Volume: | 4,744 |
| Date: | 2025-07-23 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 1,000 |
| Date: | 2025-07-16 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 10,000 |
| Date: | 2025-07-08 |
| Open: | $0.0206 |
| Close: | $0.0206 |
| High: | $0.0206 |
| Low: | $0.0206 |
| Volume: | 1,470 |
| Date: | 2025-06-09 |
| Open: | $0 |
| Close: | $0.0036 |
| High: | $0 |
| Low: | $0 |
| Volume: | 60 |
| Date: | 2025-05-29 |
| Open: | $0 |
| Close: | $0.0036 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2025-05-28 |
| Open: | $0 |
| Close: | $0.0036 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2025-04-25 |
| Open: | $0.0036 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Low: | $0.0036 |
| Volume: | 100 |
| Date: | 2025-04-23 |
| Open: | $0.0238 |
| Close: | $0.0238 |
| High: | $0.0238 |
| Low: | $0.0238 |
| Volume: | 1,300 |
| Date: | 2025-03-19 |
| Open: | $0.0018 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.0018 |
| Volume: | 67,225 |
| Date: | 2025-03-14 |
| Open: | $0.0193 |
| Close: | $0.0193 |
| High: | $0.0193 |
| Low: | $0.0193 |
| Volume: | 10,000 |
| Date: | 2025-02-27 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 118,850 |
| Date: | 2025-02-17 |
| Open: | $0.0239 |
| Close: | $0.0239 |
| High: | $0.0239 |
| Low: | $0.0239 |
| Volume: | 5,800 |
| Date: | 2025-02-14 |
| Open: | $0.0239 |
| Close: | $0.0239 |
| High: | $0.0239 |
| Low: | $0.0239 |
| Volume: | 5,800 |
| Date: | 2024-12-23 |
| Open: | $0 |
| Close: | $0.0264 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-12-17 |
| Open: | $0.0264 |
| Close: | $0.0264 |
| High: | $0.0264 |
| Low: | $0.0264 |
| Volume: | 100 |
| Date: | 2024-11-14 |
| Open: | $0.011 |
| Close: | $0.011 |
| High: | $0.011 |
| Low: | $0.011 |
| Volume: | 7,910 |
| Date: | 2024-11-08 |
| Open: | $0.0381 |
| Close: | $0.0381 |
| High: | $0.0381 |
| Low: | $0.0381 |
| Volume: | 2,300 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.