GWRRF Quote, Trading Chart, G W R Resources Inc

home / stock / gwrrf / gwrrf quote

Stock Information
Company Name: G W R Resources Inc
Stock Symbol: GWRRF
Market: OTC
Website: engold.ca
Menu
GWRRF GWRRF Quote GWRRF Short GWRRF News GWRRF Articles GWRRF Message Board
Get GWRRF Alerts

News, Short Squeeze, Breakout and More Instantly...
GWRRF Quote
Last:$0.058
Change Percent:0.86%
Open:$0.0575
Previous Close:$0.058
High:$0.058
Low:$0.0575
Volume:9,900
Last Trade Date Time:05/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GWRRF Chart
Last Twenty Trading Days
Date:2024-05-30
Open:$0.0575
Close:$0.058
High:$0.058
Low:$0.0575
Volume:9,900
Date:2024-05-22
Open:$0.058
Close:$0.058
High:$0.058
Low:$0.058
Volume:2,000
Date:2024-04-10
Open:$0.0462
Close:$0.0462
High:$0.0462
Low:$0.0462
Volume:367
Date:2024-02-26
Open:$0.032
Close:$0.032
High:$0.032
Low:$0.032
Volume:12,700
Date:2024-01-01
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:14,500
Date:2023-12-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:14,500
Date:2023-12-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,550
Date:2023-11-20
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:5
Date:2023-10-31
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:12,800
Date:2023-10-25
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:110
Date:2023-10-24
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:120
Date:2023-09-26
Open:$0
Close:$0.0264
High:$0
Low:$0
Volume:2,000
Date:2023-09-20
Open:$0
Close:$0.0264
High:$0
Low:$0
Volume:25,500
Date:2023-09-12
Open:$0
Close:$0.0264
High:$0
Low:$0
Volume:2,970
Date:2023-08-02
Open:$0.0264
Close:$0.0264
High:$0.0264
Low:$0.0264
Volume:5,200
Date:2023-07-11
Open:$0
Close:$0.0318
High:$0
Low:$0
Volume:200
Date:2023-05-31
Open:$0
Close:$0.0318
High:$0
Low:$0
Volume:30,000
Date:2023-05-03
Open:$0.0318
Close:$0.0318
High:$0.0318
Low:$0.0318
Volume:1,400
Date:2023-05-02
Open:$0.0318
Close:$0.0318
High:$0.0318
Low:$0.0318
Volume:500
Date:2023-04-28
Open:$0
Close:$0.024
High:$0
Low:$0
Volume:400