home / stock / gwrrf / gwrrf quote
Last: | $0.0462 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0462 |
Close: | $0.0462 |
High: | $0.0462 |
Low: | $0.0462 |
Volume: | 367 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0462 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | 367 | 04-10-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 12,700 | 02-26-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 | 01-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 | 12-29-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,550 | 12-20-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 5 | 11-20-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 | 10-31-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 | 10-25-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 | 10-24-2023 |
$0.0264 | $0 | $0.0264 | $0 | $0 | 2,000 | 09-26-2023 |
$0.0264 | $0 | $0.0264 | $0 | $0 | 25,500 | 09-20-2023 |
$0.0264 | $0 | $0.0264 | $0 | $0 | 2,970 | 09-12-2023 |
$0.0264 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | 5,200 | 08-02-2023 |
$0.0318 | $0 | $0.0318 | $0 | $0 | 200 | 07-11-2023 |
$0.0318 | $0 | $0.0318 | $0 | $0 | 30,000 | 05-31-2023 |
$0.0318 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | 1,400 | 05-03-2023 |
$0.0318 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | 500 | 05-02-2023 |
$0.024 | $0 | $0.024 | $0 | $0 | 400 | 04-28-2023 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 10,000 | 04-21-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 03-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - January 23, 2024) - David H. Brett, President & CEO, EnGold Mines Ltd., (TSXV: EGM) ("EnGold" or the "Company") reports a number of updates with respect to the Company's 100% owned Lac La Hache Copper Gold Project in the Cariboo region of BC's so...
Vancouver, British Columbia--(Newsfile Corp. - November 16, 2023) - David H. Brett, President & CEO, EnGold Mines Ltd., (TSXV: EGM) ("EnGold" or the "Company") reports that EnGold accountant Alastair Brownlow has stepped down as Chief Financial Officer of the Company due to increasing time co...
Vancouver, British Columbia--(Newsfile Corp. - March 6, 2023) - David H. Brett, President & CEO, EnGold Mines Ltd. (TSXV: EGM) ("EnGold" or the "Company") reports that ALS GoldSpot Discoveries Ltd. has outlined 66 priority exploration targets at the Company's 100% owned Lac La Hache Copper Pr...