GWRS Quote, Trading Chart, Global Water Resources Inc.

home / stock / gwrs / gwrs quote

Stock Information
Company Name: Global Water Resources Inc.
Stock Symbol: GWRS
Market: NASDAQ
Website: gwresources.com
Menu
GWRS GWRS Quote GWRS Short GWRS News GWRS Articles GWRS Message Board
Get GWRS Alerts

News, Short Squeeze, Breakout and More Instantly...
GWRS Quote
Last:$12.08
Change Percent:-0.17%
Open:$12.14
Previous Close:$12.1
High:$12.43
Low:$12
Volume:14,668
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GWRS Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$12.14
Close:$12.1
High:$12.43
Low:$12
Volume:14,668
Date:2024-06-28
Open:$12.33
Close:$12.1
High:$12.39
Low:$12.1
Volume:67,054
Date:2024-06-27
Open:$12.05
Close:$12.22
High:$12.37
Low:$12.05
Volume:21,777
Date:2024-06-26
Open:$12
Close:$12.03
High:$12.08
Low:$12
Volume:18,311
Date:2024-06-25
Open:$12.08
Close:$12
High:$12.23
Low:$12
Volume:25,488
Date:2024-06-24
Open:$12.12
Close:$12.07
High:$12.29
Low:$12.07
Volume:13,187
Date:2024-06-21
Open:$12.11
Close:$12
High:$12.11
Low:$12
Volume:40,526
Date:2024-06-20
Open:$12
Close:$12.07
High:$12.1499
Low:$12
Volume:12,981
Date:2024-06-19
Open:$12.1
Close:$12
High:$12.205
Low:$12
Volume:16,887
Date:2024-06-18
Open:$12.1
Close:$12
High:$12.205
Low:$12
Volume:16,887
Date:2024-06-17
Open:$12.03
Close:$12.05
High:$12.17
Low:$12
Volume:18,559
Date:2024-06-14
Open:$12.13
Close:$12.15
High:$12.29
Low:$12.03
Volume:21,200
Date:2024-06-13
Open:$12.44
Close:$12.32
High:$12.5
Low:$12.32
Volume:14,347
Date:2024-06-12
Open:$12.55
Close:$12.43
High:$12.8
Low:$12.43
Volume:19,951
Date:2024-06-11
Open:$12.25
Close:$12.42
High:$12.4295
Low:$12.2
Volume:16,303
Date:2024-06-10
Open:$12.2
Close:$12.27
High:$12.39
Low:$12.1939
Volume:25,701
Date:2024-06-07
Open:$12.47
Close:$12.22
High:$12.55
Low:$12.22
Volume:13,615
Date:2024-06-06
Open:$12.4
Close:$12.55
High:$12.73
Low:$12.3844
Volume:13,860
Date:2024-06-05
Open:$12.48
Close:$12.5
High:$12.6
Low:$12.3101
Volume:18,209
Date:2024-06-04
Open:$12.5
Close:$12.3
High:$12.5
Low:$12.24
Volume:11,445