MARKET WIRE NEWS
Investor Relations

Global Water Resources Inc. (NASDAQ : GWRS ) Quote

Share:

Quote


Last:$8.11
Change Percent: 2.85%
Open:$7.92
Close:$8.11
High:$8.14
Low:$7.8913
Volume:24,546
Last Trade Date Time:09/25/2026 03:42:34 pm

Subscribe to Our Newsletter


GWRS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.11$7.92$8.11$8.14$7.891324,54609-25-2026
$7.885$8.12$7.885$8.12$7.7867,23909-24-2026
$8.06$8.29$8.06$8.29$8.0395,50609-23-2026
$8.31$8.41$8.31$8.41$8.2266,08309-22-2026
$8.43$8.51$8.43$8.54$8.3366,18509-21-2026
$8.4601$8.49$8.4601$8.57$8.3244,98009-18-2026
$8.5$8.75$8.5$8.84$8.4878,21609-17-2026
$8.63$8.7$8.63$8.73$8.5945,98409-16-2026
$8.6752$8.68$8.6752$8.8$8.6556,09109-15-2026
$8.73$8.66$8.73$8.76$8.5864,31509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account