MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Global Water Resources Inc. (NASDAQ : GWRS ) Quote

Share:

Quote


Last:$7.32
Change Percent: 2.52%
Open:$7.2
Close:$7.32
High:$7.32
Low:$7.03
Volume:85,007
Last Trade Date Time:07/24/2026 03:45:37 pm

Subscribe to Our Newsletter


GWRS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.32$7.2$7.32$7.32$7.0385,00707-24-2026
$7.14$7.07$7.14$7.21$6.9267,45507-23-2026
$7.21$7.09$7.21$7.33$7.0780,82807-22-2026
$7.04$7$7.04$7.15$6.91560,56507-21-2026
$7.03$7.09$7.03$7.17$7.0354,90807-20-2026
$7.07$7.27$7.07$7.345$7.03576,08607-17-2026
$7.3$7.16$7.3$7.31$7.0299,76807-16-2026
$7.16$7.07$7.16$7.17$7.009369,48907-15-2026
$7.11$7.13$7.11$7.2199$7.0760,03907-14-2026
$7.08$7.03$7.08$7.1009$6.9828101,62607-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account