home / stock / gwrs / gwrs quote
Last: | $12.84 |
---|---|
Change Percent: | -0.31% |
Open: | $12.92 |
Close: | $12.84 |
High: | $13.139 |
Low: | $12.84 |
Volume: | 22,336 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.84 | $12.92 | $12.84 | $13.139 | $12.84 | 22,336 | 03-28-2024 |
$12.88 | $12.92 | $12.88 | $13.1 | $12.71 | 47,781 | 03-27-2024 |
$12.82 | $12.76 | $12.82 | $12.95 | $12.73 | 18,385 | 03-26-2024 |
$12.7 | $12.26 | $12.7 | $12.9 | $12.26 | 34,644 | 03-25-2024 |
$12.21 | $12.34 | $12.21 | $12.38 | $12.2 | 20,223 | 03-22-2024 |
$12.34 | $12.52 | $12.34 | $12.5586 | $12.315 | 19,640 | 03-21-2024 |
$12.48 | $12.4 | $12.48 | $12.65 | $12.36 | 17,097 | 03-20-2024 |
$12.5 | $12.52 | $12.5 | $12.75 | $12.2 | 28,211 | 03-19-2024 |
$12.55 | $12.97 | $12.55 | $12.97 | $12.52 | 23,168 | 03-18-2024 |
$12.68 | $12.2 | $12.68 | $12.7199 | $12.2 | 64,785 | 03-15-2024 |
$12.3 | $12.61 | $12.3 | $12.61 | $12.16 | 43,874 | 03-14-2024 |
$12.52 | $12.5 | $12.52 | $12.67 | $12.36 | 36,107 | 03-13-2024 |
$12.35 | $12.23 | $12.35 | $13 | $12.23 | 35,285 | 03-12-2024 |
$12.28 | $13 | $12.28 | $13.18 | $12.2 | 45,968 | 03-11-2024 |
$13.1 | $12.73 | $13.1 | $13.26 | $12.6 | 51,042 | 03-08-2024 |
$12.35 | $13.05 | $12.35 | $13.295 | $12.25 | 24,189 | 03-07-2024 |
$13.01 | $13.19 | $13.01 | $13.42 | $13.01 | 50,765 | 03-06-2024 |
$13.17 | $13.09 | $13.17 | $13.17 | $13.01 | 12,728 | 03-05-2024 |
$13.05 | $13 | $13.05 | $13.15 | $12.8716 | 28,642 | 03-04-2024 |
$12.97 | $12.94 | $12.97 | $12.99 | $12.86 | 19,264 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Water Resources Inc. Company Name:
GWRS Stock Symbol:
NASDAQ Market:
Global Water Resources Inc. Website:
2024-03-13 00:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Global Water Resources Inc (NASDAQ:GWRS) reported fourth-quarter FY23 sales growth of 11.4% year-on-year to $12.368 million, beating the ...
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...