GWS:CC Quote, Trading Chart, Global Wellness Strategies Inc.

home / stock / gws:cc / gws:cc quote

Stock Information
Company Name: Global Wellness Strategies Inc.
Stock Symbol: GWS:CC
Market: CNQC
Menu
GWS:CC GWS:CC Quote GWS:CC Short GWS:CC News GWS:CC Articles GWS:CC Message Board
Get GWS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GWS:CC Quote
Last:$0.3
Change Percent:0.0%
Open:$0.3
Previous Close:$0.3
High:$0.3
Low:$0.3
Volume:4,900
Last Trade Date Time:05/06/2022 04:57:07 pm
Quotes are delayed by 15 to 20 minutes.
GWS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:4,900
Date:2022-05-04
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.225
Volume:2,000
Date:2022-05-03
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.225
Volume:10,000
Date:2022-04-28
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:1,004
Date:2022-04-22
Open:$0.22
Close:$0.235
High:$0.25
Low:$0.22
Volume:69,500
Date:2022-04-19
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:6,000
Date:2022-04-14
Open:$0.18
Close:$0.24
High:$0.24
Low:$0.18
Volume:19,000
Date:2022-04-13
Open:$0.17
Close:$0.15
High:$0.17
Low:$0.15
Volume:14,500
Date:2022-04-12
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:2,000
Date:2022-04-08
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:1,500
Date:2022-04-07
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:5,000
Date:2022-04-05
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:2,000
Date:2022-04-04
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:2,000
Date:2022-03-28
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:2,000
Date:2022-03-25
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:1,750
Date:2022-03-23
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:3,500
Date:2022-03-14
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:300
Date:2022-03-10
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:6
Date:2022-03-09
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:10,000
Date:2022-03-08
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:400