GWSAF Quote, Trading Chart, Gowest Gold Ltd Ord

home / stock / gwsaf / gwsaf quote

Stock Information
Company Name: Gowest Gold Ltd Ord
Stock Symbol: GWSAF
Market: OTC
Website: gowestgold.com
Menu
GWSAF GWSAF Quote GWSAF Short GWSAF News GWSAF Articles GWSAF Message Board
Get GWSAF Alerts

News, Short Squeeze, Breakout and More Instantly...
GWSAF Quote
Last:$0.101
Change Percent:0.0%
Open:$0.101
Previous Close:$0.101
High:$0.101
Low:$0.101
Volume:82,000
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GWSAF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.101
Close:$0.101
High:$0.101
Low:$0.101
Volume:82,000
Date:2024-07-26
Open:$0
Close:$0.1074
High:$0
Low:$0
Volume:400
Date:2024-07-17
Open:$0.1074
Close:$0.1074
High:$0.1074
Low:$0.1074
Volume:1,500
Date:2024-07-15
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:24,000
Date:2024-07-12
Open:$0.0903
Close:$0.0903
High:$0.0903
Low:$0.0903
Volume:10,000
Date:2024-07-10
Open:$0
Close:$0.091
High:$0
Low:$0
Volume:490
Date:2024-07-09
Open:$0.0903
Close:$0.091
High:$0.091
Low:$0.0903
Volume:1,453
Date:2024-07-03
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:5,000
Date:2024-07-02
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:7,700
Date:2024-07-01
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:10,000
Date:2024-06-26
Open:$0.0963
Close:$0.0963
High:$0.0963
Low:$0.0963
Volume:4,700
Date:2024-06-25
Open:$0.088
Close:$0.088
High:$0.088
Low:$0.088
Volume:156,500
Date:2024-06-24
Open:$0.065
Close:$0.09
High:$0.095
Low:$0.065
Volume:30,050
Date:2024-06-14
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:250
Date:2024-06-06
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:250
Date:2024-05-31
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:50
Date:2024-05-28
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:4,200
Date:2024-05-27
Open:$0.0389
Close:$0.0389
High:$0.0389
Low:$0.0389
Volume:1,000
Date:2024-05-24
Open:$0.0389
Close:$0.0389
High:$0.0389
Low:$0.0389
Volume:1,000
Date:2024-05-22
Open:$0.0526
Close:$0.0526
High:$0.0526
Low:$0.0526
Volume:1,899