home / stock / gwsaf / gwsaf quote
Last: | $0.0426 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0426 |
Close: | $0.0426 |
High: | $0.0426 |
Low: | $0.0426 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0426 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | 500 | 04-25-2024 |
$0.0676 | $0 | $0.0676 | $0 | $0 | 5 | 04-16-2024 |
$0.0676 | $0 | $0.0676 | $0 | $0 | 30,000 | 04-11-2024 |
$0.0676 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | 30,000 | 04-05-2024 |
$0.0642 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | 7,450 | 04-04-2024 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 2,520 | 03-21-2024 |
$0.0678 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | 1,000 | 03-15-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | 03-07-2024 |
$0.0603 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | 1,000 | 03-04-2024 |
$0.0896 | $0 | $0.0896 | $0 | $0 | 5,000 | 02-01-2024 |
$0.0896 | $0 | $0.0896 | $0 | $0 | 10,000 | 01-31-2024 |
$0.0896 | $0 | $0.0896 | $0 | $0 | 5 | 01-09-2024 |
$0.0896 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | 10,000 | 12-27-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 12-14-2023 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 400 | 12-12-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,005 | 12-06-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 12-01-2023 |
$0.0386 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | 22,700 | 11-16-2023 |
$0.0608 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | 600 | 10-02-2023 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 25,000 | 09-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gowest Gold Ltd Ord Company Name:
GWSAF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 25, 2024) - Gowest Gold Ltd. (TSXV: GWA) (" Gowest " or the " Company ") provided an update on its annual and special meeting of shareholders held earlier today (the " Meeting "), at which shareholders of the Company approved all presented matters. Speci...
Toronto, Ontario--(Newsfile Corp. - March 1, 2024) - Gowest Gold Ltd. (TSXV: GWA) (" Gowest " or the " Corporation ") is pleased to provide an update on its Phase 2 Exploration surface diamond drilling program, initiated in November 2023. This newly funded program is part of a larger planned prog...
Funds to be used for ongoing working capital, debt repayment and preparation of Redstone Mill for processing of Gowest Gold ore Toronto, Ontario--(Newsfile Corp. - January 22, 2024) - Gowest Gold Ltd. (TSXV: GWA) (" Gowest " or the " Corporation ") is pleased to announce that it has entered...