GWSFF Quote, Trading Chart, Glb Wellness Strategies

home / stock / gwsff / gwsff quote

Stock Information
Company Name: Glb Wellness Strategies
Stock Symbol: GWSFF
Market: OTC
Menu
GWSFF GWSFF Quote GWSFF Short GWSFF News GWSFF Articles GWSFF Message Board
Get GWSFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GWSFF Quote
Last:$0.1244
Change Percent:0.0%
Open:$0.1244
Previous Close:$0.1244
High:$0.1244
Low:$0.1244
Volume:400
Last Trade Date Time:10/02/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GWSFF Chart
Last Twenty Trading Days
Date:2023-10-02
Open:$0.1244
Close:$0.1244
High:$0.1244
Low:$0.1244
Volume:400
Date:2023-09-29
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:62,413
Date:2023-09-26
Open:$0.128
Close:$0.128
High:$0.128
Low:$0.128
Volume:1,000
Date:2023-09-04
Open:$0.05
Close:$0.0654
High:$0.0654
Low:$0.0481
Volume:64,000
Date:2023-09-01
Open:$0.05
Close:$0.0654
High:$0.0654
Low:$0.0481
Volume:64,000
Date:2023-08-31
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:42,011
Date:2023-08-28
Open:$0.0515
Close:$0.05
High:$0.0515
Low:$0.05
Volume:18,000
Date:2023-08-23
Open:$0
Close:$0.05
High:$0
Low:$0
Volume:10
Date:2023-08-22
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2023-08-16
Open:$0.05
Close:$0.0739
High:$0.0739
Low:$0.05
Volume:116,055
Date:2023-08-08
Open:$0.0428
Close:$0.0631
High:$0.0631
Low:$0.0407
Volume:24,930
Date:2023-07-19
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:200
Date:2023-07-18
Open:$0.06845
Close:$0.06845
High:$0.06845
Low:$0.06845
Volume:500
Date:2023-07-17
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2023-07-13
Open:$0.0648
Close:$0.0868
High:$0.0868
Low:$0.0648
Volume:4,100
Date:2023-07-10
Open:$0.0727
Close:$0.0892
High:$0.0892
Low:$0.0727
Volume:9,000
Date:2023-07-06
Open:$0.0562
Close:$0.0889
High:$0.0889
Low:$0.0562
Volume:27,076
Date:2023-07-05
Open:$0.0643
Close:$0.0754
High:$0.0754
Low:$0.0643
Volume:1,350
Date:2023-06-28
Open:$0.0895
Close:$0.0895
High:$0.0895
Low:$0.0895
Volume:2,000
Date:2023-06-26
Open:$0.0562
Close:$0.0724
High:$0.0724
Low:$0.0562
Volume:8,060