GWTI Quote, Trading Chart, Greenway Technologies Inc

home / stock / gwti / gwti quote

Stock Information
Company Name: Greenway Technologies Inc
Stock Symbol: GWTI
Market: OTC
Website: gwtechinc.com
Menu
GWTI GWTI Quote GWTI Short GWTI News GWTI Articles GWTI Message Board
Get GWTI Alerts

News, Short Squeeze, Breakout and More Instantly...
GWTI Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:23,250
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GWTI Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:23,250
Date:2024-07-22
Open:$0.091
Close:$0.091
High:$0.091
Low:$0.091
Volume:5,483
Date:2024-07-17
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:747
Date:2024-07-16
Open:$0.01
Close:$0.007
High:$0.01
Low:$0.007
Volume:324,287
Date:2024-07-15
Open:$0.0117
Close:$0.01
High:$0.0117
Low:$0.01
Volume:23,570
Date:2024-07-12
Open:$0.0105
Close:$0.0105
High:$0.0105
Low:$0.0105
Volume:35,000
Date:2024-07-11
Open:$0.01
Close:$0.01051
High:$0.01051
Low:$0.01
Volume:82,000
Date:2024-07-09
Open:$0.00645
Close:$0.00645
High:$0.00645
Low:$0.00645
Volume:200
Date:2024-07-08
Open:$0.009075
Close:$0.009075
High:$0.009075
Low:$0.009075
Volume:650
Date:2024-07-05
Open:$0.0041
Close:$0.006
High:$0.006
Low:$0.0041
Volume:144,967
Date:2024-07-04
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:35,833
Date:2024-07-03
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:35,833
Date:2024-07-02
Open:$0.006
Close:$0.0041
High:$0.006
Low:$0.0041
Volume:131,133
Date:2024-07-01
Open:$0.00573
Close:$0.005415
High:$0.00573
Low:$0.005415
Volume:3,400
Date:2024-06-28
Open:$0.006
Close:$0.007
High:$0.007
Low:$0.006
Volume:60,000
Date:2024-06-27
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:9,300
Date:2024-06-26
Open:$0.0055
Close:$0.006
High:$0.006
Low:$0.0051
Volume:260,209
Date:2024-06-25
Open:$0.0063
Close:$0.01
High:$0.01
Low:$0.0063
Volume:99,800
Date:2024-06-24
Open:$0.01
Close:$0.0059
High:$0.01
Low:$0.0059
Volume:70,600
Date:2024-06-21
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:33,000