home / stock / gwti / gwti quote
Last: | $0.01 |
---|---|
Change Percent: | -25.37% |
Open: | $0.011 |
Close: | $0.0134 |
High: | $0.011 |
Low: | $0.006 |
Volume: | 205,124 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.011 | $0.0134 | $0.011 | $0.006 | 205,124 | 05-07-2024 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 10,000 | 05-06-2024 |
$0.01184 | $0.0134 | $0.01184 | $0.0134 | $0.011 | 96,330 | 05-02-2024 |
$0.01184 | $0.01184 | $0.01184 | $0.01184 | $0.01184 | 6,925 | 05-01-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 37,000 | 04-30-2024 |
$0.011905 | $0.0135 | $0.011905 | $0.0135 | $0.011905 | 40,000 | 04-29-2024 |
$0.013825 | $0.013825 | $0.013825 | $0.013825 | $0.013825 | 575 | 04-26-2024 |
$0.013825 | $0.01375 | $0.013825 | $0.013825 | $0.01375 | 1,600 | 04-25-2024 |
$0.013545 | $0.014 | $0.013545 | $0.014 | $0.013545 | 171,000 | 04-23-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 139,000 | 04-22-2024 |
$0.0133 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | 10,000 | 04-15-2024 |
$0.01295 | $0.01295 | $0.01295 | $0.01295 | $0.01295 | 100 | 04-10-2024 |
$0.01135 | $0.01 | $0.01135 | $0.01135 | $0.01 | 53,000 | 04-09-2024 |
$0.0121 | $0.0145 | $0.0121 | $0.0145 | $0.0121 | 189,000 | 04-05-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 10,000 | 04-04-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 1,000 | 04-02-2024 |
$0.013055 | $0.013055 | $0.013055 | $0.013055 | $0.013055 | 3,400 | 03-19-2024 |
$0.01225 | $0.01225 | $0.01225 | $0.01225 | $0.01225 | 4,000 | 03-14-2024 |
$0.012315 | $0.0145 | $0.012315 | $0.0145 | $0.012315 | 255,000 | 03-13-2024 |
$0.0117 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | 17,000 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greenway Technologies Inc Company Name:
GWTI Stock Symbol:
OTCMKTS Market:
ARLINGTON, Texas, Oct. 20, 2023 (GLOBE NEWSWIRE) -- Greenway Technologies, Inc. (OTCQB: GWTI), (“Greenway”), an advanced gas-to-liquids (“GTL”) and gas-to-hydrogen (“GTH”) technology development company, announces a Letter of Intent (“LOI”) ...
ARLINGTON, TEXAS, March 29, 2023 (GLOBE NEWSWIRE) -- Greenway Technologies, Inc. (OTCQB: GWTI), (the “Company”), an advanced gas-to-liquids (“GTL”) technology development company, today announced the issuance of two new patents in its portfolio of patents covering its ...
ARLINGTON, Texas, March 31, 2021 (GLOBE NEWSWIRE) -- Greenway Technologies, Inc. (OTCQB: GWTI), (the “Company”), an advanced gas-to-liquids (“GTL”) technology development company, today announced the issuance of United States Patent 10,907,104, the fourth patent ...