GWW Quote, Trading Chart, W.W. Grainger Inc.

home / stock / gww / gww quote

Stock Information
Company Name: W.W. Grainger Inc.
Stock Symbol: GWW
Market: NYSE
Menu
GWW GWW Quote GWW Short GWW News GWW Articles GWW Message Board
Get GWW Alerts

News, Short Squeeze, Breakout and More Instantly...
GWW Quote
Last:$902.24
Change Percent:0.04%
Open:$903.42
Previous Close:$902.24
High:$916.81
Low:$896.665
Volume:385,686
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GWW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$903.42
Close:$902.24
High:$916.81
Low:$896.665
Volume:385,686
Date:2024-06-27
Open:$908.99
Close:$903.74
High:$914.49
Low:$900.58
Volume:163,576
Date:2024-06-26
Open:$903.33
Close:$908.79
High:$909.255
Low:$895.1635
Volume:272,080
Date:2024-06-25
Open:$911.56
Close:$910.08
High:$912.075
Low:$898.99
Volume:199,546
Date:2024-06-24
Open:$917.72
Close:$915.5
High:$919.68
Low:$910.08
Volume:283,444
Date:2024-06-21
Open:$914.61
Close:$915.06
High:$916.15
Low:$902.25
Volume:389,166
Date:2024-06-20
Open:$921.81
Close:$915.29
High:$927.705
Low:$913.6312
Volume:186,444
Date:2024-06-19
Open:$916.09
Close:$924.49
High:$928.15
Low:$913.45
Volume:216,521
Date:2024-06-18
Open:$916.09
Close:$924.49
High:$928.15
Low:$913.45
Volume:216,521
Date:2024-06-17
Open:$903.85
Close:$917.45
High:$925.63
Low:$903.85
Volume:364,531
Date:2024-06-14
Open:$897.74
Close:$906.79
High:$910.765
Low:$891.17
Volume:399,574
Date:2024-06-13
Open:$911.16
Close:$921.07
High:$921.12
Low:$906.18
Volume:199,193
Date:2024-06-12
Open:$912.48
Close:$914.9
High:$919.55
Low:$904.42
Volume:298,359
Date:2024-06-11
Open:$895.91
Close:$900.29
High:$900.45
Low:$889.37
Volume:170,983
Date:2024-06-10
Open:$889.21
Close:$897.36
High:$902.31
Low:$889.21
Volume:158,772
Date:2024-06-07
Open:$882.24
Close:$892.25
High:$900.19
Low:$876.28
Volume:220,094
Date:2024-06-06
Open:$885.98
Close:$879.03
High:$887.11
Low:$874.9801
Volume:209,309
Date:2024-06-05
Open:$890.03
Close:$890.27
High:$895.72
Low:$884.135
Volume:199,504
Date:2024-06-04
Open:$887.33
Close:$887.12
High:$894.445
Low:$881.825
Volume:240,286
Date:2024-06-03
Open:$922.69
Close:$888.56
High:$922.69
Low:$878.59
Volume:413,759